Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0479	0.0479	0.0474	0.0478	26,571,250	+0.00(+0.15%)
May 30, 2012	0.0484	0.0484	0.0474	0.0477	24,581,218	-0.00(-0.75%)
May 29, 2012	0.0479	0.0481	0.0475	0.0481	43,215,324	+0.00(+0.75%)
May 25, 2012	0.0471	0.0479	0.0467	0.0477	218,665,216	-0.00(-4.04%)
May 24, 2012	0.0501	0.0501	0.0492	0.0497	16,520,073	+0.00(+0.29%)
May 23, 2012	0.0497	0.0501	0.0489	0.0496	9,359,549	-0.00(-0.58%)
May 22, 2012	0.0500	0.0502	0.0492	0.0499	13,148,456	+0.00(+0.43%)
May 21, 2012	0.0489	0.0500	0.0485	0.0497	14,944,682	+0.00(+2.06%)
May 18, 2012	0.0487	0.0495	0.0485	0.0487	9,880,221	-0.00(-0.19%)
May 17, 2012	0.0492	0.0494	0.0486	0.0488	10,003,109	-0.00(-0.10%)
May 16, 2012	0.0482	0.0491	0.0479	0.0488	11,719,361	+0.00(+1.34%)
May 15, 2012	0.0480	0.0482	0.0477	0.0482	7,001,828	+0.00(+0.45%)
May 14, 2012	0.0477	0.0485	0.0472	0.0479	7,162,892	+0.00(+0.45%)
May 11, 2012	0.0478	0.0481	0.0472	0.0477	12,229,025	+0.00(+0.00%)
May 10, 2012	0.0480	0.0480	0.0470	0.0477	24,769,312	+0.00(+0.15%)
May 09, 2012	0.0484	0.0484	0.0474	0.0477	13,074,612	-0.00(-1.48%)
May 08, 2012	0.0482	0.0486	0.0481	0.0484	5,086,196	-0.00(-0.30%)
May 07, 2012	0.0489	0.0489	0.0479	0.0485	13,024,175	-0.00(-1.02%)
May 04, 2012	0.0493	0.0493	0.0487	0.0490	7,097,686	-0.00(-0.58%)
May 03, 2012	0.0496	0.0498	0.0489	0.0493	9,609,366	+0.00(+0.15%)
May 02, 2012	0.0496	0.0500	0.0492	0.0492	15,374,094	-0.00(-0.58%)
May 01, 2012	0.0496	0.0496	0.0492	0.0495	12,800,970	+0.00(+0.29%)
Apr 30, 2012	0.0492	0.0494	0.0492	0.0494	7,326,742	+0.00(+0.44%)
Apr 27, 2012	0.0492	0.0492	0.0484	0.0492	9,372,507	+0.00(+0.44%)
Apr 26, 2012	0.0485	0.0492	0.0483	0.0489	16,221,631	+0.00(+0.89%)
Apr 25, 2012	0.0484	0.0486	0.0477	0.0485	25,034,176	+0.00(+0.60%)
Apr 24, 2012	0.0479	0.0482	0.0478	0.0482	4,063,523	+0.00(+0.45%)
Apr 23, 2012	0.0480	0.0481	0.0478	0.0480	7,278,535	+0.00(+0.00%)
Apr 20, 2012	0.0478	0.0481	0.0478	0.0480	6,568,794	+0.00(+0.15%)
Apr 19, 2012	0.0479	0.0480	0.0474	0.0479	2,685,701	+0.00(+0.30%)
Apr 18, 2012	0.0476	0.0481	0.0474	0.0478	3,713,669	+0.00(+0.45%)
Apr 17, 2012	0.0471	0.0479	0.0470	0.0476	7,567,224	+0.00(+1.22%)
Apr 16, 2012	0.0472	0.0476	0.0467	0.0470	6,002,144	-0.00(-0.15%)
Apr 13, 2012	0.0469	0.0473	0.0464	0.0471	6,621,878	+0.00(+0.31%)
Apr 12, 2012	0.0478	0.0479	0.0467	0.0469	13,947,506	-0.00(-1.95%)
Apr 11, 2012	0.0472	0.0484	0.0468	0.0479	11,506,466	+0.00(+2.46%)
Apr 10, 2012	0.0473	0.0476	0.0467	0.0467	10,302,526	-0.00(-0.91%)
Apr 09, 2012	0.0477	0.0479	0.0470	0.0472	9,343,248	-0.00(-1.35%)
Apr 05, 2012	0.0468	0.0479	0.0467	0.0478	9,717,346	+0.00(+1.99%)
Apr 04, 2012	0.0470	0.0470	0.0461	0.0469	9,562,830	-0.00(-0.31%)
Apr 03, 2012	0.0463	0.0472	0.0459	0.0470	14,289,837	+0.00(+1.71%)
Apr 02, 2012	0.0467	0.0470	0.0454	0.0462	31,726,694	-0.00(-1.53%)
Mar 30, 2012	0.0477	0.0482	0.0467	0.0469	10,557,777	-0.00(-1.80%)
Mar 29, 2012	0.0479	0.0479	0.0468	0.0478	11,456,865	-0.00(-0.60%)
Mar 28, 2012	0.0493	0.0493	0.0478	0.0481	7,482,651	-0.00(-1.90%)
Mar 27, 2012	0.0492	0.0497	0.0481	0.0490	31,684,338	+0.01(+13.08%)
Mar 26, 2012	0.0431	0.0435	0.0430	0.0434	45,278,240	+0.00(+0.57%)
Mar 23, 2012	0.0433	0.0435	0.0427	0.0431	11,358,819	-0.00(-0.43%)
Mar 22, 2012	0.0426	0.0435	0.0423	0.0433	30,172,934	+0.00(+2.33%)
Mar 21, 2012	0.0426	0.0429	0.0422	0.0423	21,031,964	+0.00(+0.44%)
Mar 20, 2012	0.0422	0.0426	0.0418	0.0421	26,451,458	+0.00(+0.59%)
Mar 19, 2012	0.0410	0.0423	0.0409	0.0419	26,502,288	+0.00(+2.26%)
Mar 16, 2012	0.0409	0.0414	0.0400	0.0409	30,956,336	-0.00(-0.15%)
Mar 15, 2012	0.0414	0.0419	0.0408	0.0410	19,175,610	-0.00(-1.04%)
Mar 14, 2012	0.0406	0.0416	0.0406	0.0414	23,072,638	+0.00(+1.97%)
Mar 13, 2012	0.0389	0.0412	0.0388	0.0406	43,464,920	+0.00(+3.77%)
Mar 12, 2012	0.0409	0.0413	0.0385	0.0392	70,049,704	-0.00(-4.22%)
Mar 09, 2012	0.0419	0.0419	0.0355	0.0409	121,096,432	-0.00(-5.82%)
Mar 08, 2012	0.0436	0.0437	0.0427	0.0434	38,976,284	+0.00(+0.00%)
Mar 07, 2012	0.0439	0.0440	0.0434	0.0434	16,023,820	-0.00(-0.42%)
Mar 06, 2012	0.0438	0.0438	0.0434	0.0436	17,675,878	-0.00(-0.56%)
Mar 05, 2012	0.0435	0.0438	0.0433	0.0438	40,304,688	+0.00(+1.28%)
Mar 02, 2012	0.0436	0.0437	0.0432	0.0433	30,375,606	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.