Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	68.96	69.64	68.63	68.65	107,814	-0.34(-0.49%)
May 30, 2018	68.84	69.43	67.38	68.99	132,911	+0.44(+0.64%)
May 29, 2018	68.05	68.78	67.89	68.55	132,063	+0.17(+0.25%)
May 25, 2018		68.38	68.38	68.38	0	-0.04(-0.06%)
May 24, 2018	68.85	69.29	68.25	68.42	95,108	-0.46(-0.67%)
May 23, 2018	68.75	69.12	68.52	68.88	117,878	+0.10(+0.15%)
May 22, 2018	69.00	69.05	68.52	68.78	76,048	-0.21(-0.30%)
May 21, 2018	69.01	69.50	68.65	68.99	159,646	+0.14(+0.20%)
May 18, 2018	68.80	69.17	68.34	68.85	146,389	+0.36(+0.53%)
May 17, 2018	68.81	69.55	68.31	68.49	144,314	-0.30(-0.44%)
May 16, 2018	68.30	69.00	67.72	68.79	169,619	+0.57(+0.84%)
May 15, 2018	67.30	68.40	67.06	68.22	145,745	+0.48(+0.71%)
May 14, 2018	68.03	68.03	67.52	67.74	85,726	-0.10(-0.15%)
May 11, 2018	67.73	68.41	67.22	67.84	108,384	+0.09(+0.13%)
May 10, 2018	68.12	68.64	67.50	67.75	138,514	-0.31(-0.46%)
May 09, 2018	67.64	68.23	61.41	68.06	125,548	+0.42(+0.62%)
May 08, 2018	67.37	68.19	66.47	67.64	169,507	+0.27(+0.40%)
May 07, 2018	66.93	67.48	66.42	67.37	130,483	+0.62(+0.93%)
May 04, 2018	65.24	67.00	64.51	66.75	161,972	+1.37(+2.10%)
May 03, 2018	65.40	66.13	64.46	65.38	175,776	-0.19(-0.29%)
May 02, 2018	65.65	66.76	64.91	65.57	311,941	+0.09(+0.14%)
May 01, 2018	65.24	65.94	64.36	65.48	190,334	+0.45(+0.69%)
Apr 30, 2018	65.72	66.15	64.71	65.03	254,912	-0.22(-0.34%)
Apr 27, 2018	66.41	66.41	64.87	65.25	293,801	-0.95(-1.44%)
Apr 26, 2018	66.72	67.39	64.64	66.20	546,618	+3.09(+4.90%)
Apr 25, 2018	61.55	63.24	61.01	63.11	222,528	+1.35(+2.19%)
Apr 24, 2018	62.88	63.55	61.26	61.76	138,156	-0.83(-1.33%)
Apr 23, 2018	62.83	63.24	62.31	62.59	134,398	-0.32(-0.51%)
Apr 20, 2018	62.74	63.48	62.67	62.91	106,096	-0.09(-0.14%)
Apr 19, 2018	63.07	63.39	62.67	63.00	104,730	-0.14(-0.22%)
Apr 18, 2018	63.30	63.51	63.00	63.14	186,367	-0.11(-0.17%)
Apr 17, 2018	63.13	63.74	62.27	63.25	180,416	+0.46(+0.73%)
Apr 16, 2018	62.19	63.04	62.04	62.79	285,654	+0.89(+1.44%)
Apr 13, 2018	62.24	62.79	61.59	61.90	217,315	-0.04(-0.06%)
Apr 12, 2018	61.93	62.60	61.42	61.94	161,698	+0.37(+0.60%)
Apr 11, 2018	61.63	62.05	61.28	61.57	148,896	-0.30(-0.48%)
Apr 10, 2018	61.94	62.36	61.25	61.87	156,050	+0.53(+0.86%)
Apr 09, 2018	61.99	62.33	61.28	61.34	191,123	-0.28(-0.45%)
Apr 06, 2018	62.79	63.58	60.70	61.62	201,560	-1.47(-2.33%)
Apr 05, 2018	63.17	64.09	62.63	63.09	104,761	+0.26(+0.41%)
Apr 04, 2018	61.33	63.00	61.19	62.83	280,573	+0.81(+1.31%)
Apr 03, 2018	61.86	62.49	61.09	62.02	102,352	+0.55(+0.89%)
Apr 02, 2018	63.24	63.52	60.92	61.47	118,183	-1.86(-2.94%)
Mar 29, 2018		63.33	63.33	63.33	0	+0.14(+0.22%)
Mar 28, 2018	62.82	63.82	62.61	63.19	75,203	+0.47(+0.75%)
Mar 27, 2018	64.43	64.43	62.38	62.72	107,074	-1.54(-2.40%)
Mar 26, 2018	63.68	64.26	62.93	64.26	96,722	+1.35(+2.15%)
Mar 23, 2018	63.57	63.97	62.85	62.91	112,181	-0.57(-0.90%)
Mar 22, 2018	64.06	64.81	62.62	63.48	120,328	-0.97(-1.51%)
Mar 21, 2018	64.34	64.96	63.66	64.45	95,727	-0.08(-0.12%)
Mar 20, 2018	63.92	64.97	63.76	64.53	86,807	+0.70(+1.10%)
Mar 19, 2018	64.23	64.28	62.73	63.83	112,002	-0.55(-0.85%)
Mar 16, 2018	64.07	64.63	63.62	64.38	429,603	+0.29(+0.45%)
Mar 15, 2018	64.45	64.65	63.15	64.09	134,144	-0.42(-0.65%)
Mar 14, 2018	64.42	64.93	63.82	64.51	146,279	+0.20(+0.31%)
Mar 13, 2018	63.59	64.40	63.30	64.31	274,258	+0.83(+1.31%)
Mar 12, 2018	63.47	64.66	62.97	63.48	148,561	+0.17(+0.27%)
Mar 09, 2018	62.47	63.39	62.08	63.31	125,004	+1.15(+1.85%)
Mar 08, 2018	62.25	62.36	61.60	62.16	99,922	+0.15(+0.24%)
Mar 07, 2018	61.12	62.63	61.12	62.01	176,433	+0.63(+1.03%)
Mar 06, 2018	61.25	61.65	60.74	61.38	128,703	+0.27(+0.44%)
Mar 05, 2018	60.88	61.16	59.98	61.11	104,054	+0.01(+0.02%)
Mar 02, 2018	59.52	61.29	59.52	61.10	158,594	+1.14(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.