Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.86	12.99	12.82	12.82	9,668,031	-0.09(-0.70%)
May 30, 2013	12.83	13.00	12.83	12.91	7,747,573	+0.13(+0.99%)
May 29, 2013	12.84	12.92	12.72	12.78	7,931,398	-0.13(-0.98%)
May 28, 2013	13.03	13.06	12.80	12.91	8,649,746	-0.01(-0.07%)
May 24, 2013	12.90	12.98	12.72	12.92	7,957,068	-0.08(-0.63%)
May 23, 2013	12.57	13.03	12.55	13.00	10,749,109	+0.31(+2.42%)
May 22, 2013	12.93	13.02	12.63	12.69	8,499,933	-0.25(-1.96%)
May 21, 2013	12.87	13.17	12.87	12.94	14,191,539	+0.05(+0.42%)
May 20, 2013	13.01	13.16	12.78	12.89	8,739,740	-0.12(-0.90%)
May 17, 2013	12.98	13.07	12.93	13.01	12,714,877	+0.22(+1.70%)
May 16, 2013	13.00	13.11	12.69	12.79	10,256,324	-0.18(-1.39%)
May 15, 2013	12.65	13.09	12.65	12.97	18,644,816	+0.35(+2.80%)
May 13, 2013	12.80	12.81	12.61	12.62	7,476,761	-0.19(-1.48%)
May 10, 2013	12.76	12.91	12.75	12.81	5,488,313	+0.06(+0.50%)
May 09, 2013	13.00	13.04	12.72	12.74	5,673,146	-0.22(-1.67%)
May 08, 2013	12.91	13.11	12.87	12.96	5,336,307	+0.09(+0.70%)
May 07, 2013	12.91	12.98	12.85	12.87	6,860,793	-0.02(-0.14%)
May 06, 2013	12.74	12.95	12.69	12.89	4,932,940	+0.16(+1.28%)
May 03, 2013	12.56	12.73	12.45	12.73	8,026,427	+0.28(+2.25%)
May 02, 2013	12.20	12.51	12.19	12.45	5,755,315	+0.25(+2.08%)
May 01, 2013	12.40	12.50	12.12	12.19	6,470,459	-0.20(-1.61%)
Apr 30, 2013	12.26	12.46	12.19	12.39	7,516,638	+0.14(+1.18%)
Apr 29, 2013	12.17	12.30	12.12	12.25	5,473,476	+0.14(+1.12%)
Apr 26, 2013	12.20	12.17	12.08	12.11	6,280,828	-0.03(-0.22%)
Apr 25, 2013	12.23	12.31	12.06	12.14	8,849,808	+0.00(+0.00%)
Apr 24, 2013	12.10	12.17	11.93	12.14	7,931,614	+0.07(+0.60%)
Apr 23, 2013	11.93	12.17	11.89	12.07	8,457,946	+0.15(+1.29%)
Apr 22, 2013	12.17	12.19	11.86	11.91	8,076,616	-0.15(-1.27%)
Apr 19, 2013	11.78	12.12	11.72	12.07	5,444,573	+0.33(+2.77%)
Apr 18, 2013	11.90	11.90	11.69	11.74	4,160,724	-0.15(-1.29%)
Apr 17, 2013	11.87	11.94	11.67	11.89	7,473,872	-0.03(-0.23%)
Apr 16, 2013	11.63	11.92	11.59	11.92	9,070,202	+0.46(+4.03%)
Apr 15, 2013	11.86	11.94	11.41	11.46	10,390,666	-0.43(-3.65%)
Apr 12, 2013	11.81	11.96	11.79	11.89	5,406,649	+0.05(+0.46%)
Apr 11, 2013	11.81	11.98	11.76	11.84	7,610,072	+0.05(+0.38%)
Apr 10, 2013	11.67	11.89	11.67	11.79	7,248,831	+0.13(+1.08%)
Apr 09, 2013	11.70	11.79	11.57	11.67	7,374,153	-0.03(-0.23%)
Apr 08, 2013	11.59	11.71	11.43	11.70	8,047,021	+0.11(+0.94%)
Apr 05, 2013	11.40	11.61	11.26	11.59	7,532,621	+0.01(+0.08%)
Apr 04, 2013	11.34	11.62	11.34	11.58	8,371,825	+0.24(+2.07%)
Apr 03, 2013	11.47	11.64	11.29	11.34	13,184,591	-0.13(-1.10%)
Apr 02, 2013	11.93	11.96	11.42	11.47	14,401,036	-0.50(-4.16%)
Apr 01, 2013	12.18	12.22	11.92	11.97	7,004,332	-0.23(-1.85%)
Mar 28, 2013	11.98	12.28	11.95	12.19	13,053,763	+0.26(+2.20%)
Mar 27, 2013	11.63	11.98	11.61	11.93	9,391,682	+0.22(+1.85%)
Mar 26, 2013	11.64	11.81	11.60	11.71	10,135,772	+0.08(+0.70%)
Mar 25, 2013	11.71	11.75	11.54	11.63	7,986,104	-0.01(-0.08%)
Mar 22, 2013	11.57	11.70	11.41	11.64	8,461,233	+0.10(+0.86%)
Mar 21, 2013	11.51	11.66	11.51	11.54	6,529,099	-0.03(-0.24%)
Mar 20, 2013	11.47	11.61	11.42	11.57	6,182,149	+0.14(+1.19%)
Mar 19, 2013	11.40	11.48	11.30	11.43	4,607,135	+0.07(+0.64%)
Mar 18, 2013	11.12	11.40	10.98	11.36	5,067,594	+0.16(+1.45%)
Mar 15, 2013	11.32	11.35	11.18	11.20	9,286,311	-0.15(-1.35%)
Mar 14, 2013	11.27	11.35	11.19	11.35	5,675,149	+0.09(+0.80%)
Mar 13, 2013	11.17	11.33	11.17	11.26	6,244,996	+0.10(+0.89%)
Mar 12, 2013	11.16	11.27	11.12	11.16	8,414,903	+0.01(+0.08%)
Mar 11, 2013	11.03	11.15	10.92	11.15	9,030,674	+0.06(+0.57%)
Mar 08, 2013	11.08	11.13	10.98	11.09	7,597,617	+0.15(+1.41%)
Mar 07, 2013	10.83	10.96	10.80	10.94	7,377,013	+0.04(+0.33%)
Mar 06, 2013	11.01	11.04	10.84	10.90	6,137,776	-0.05(-0.50%)
Mar 05, 2013	10.97	10.99	10.84	10.95	9,138,568	+0.07(+0.67%)
Mar 04, 2013	10.63	10.93	10.61	10.88	9,329,618	+0.20(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.