Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	63.71	64.05	63.47	63.55	60,033	+0.05(+0.08%)
May 30, 2013	63.24	63.71	63.24	63.50	40,030	+1.21(+1.94%)
May 29, 2013	62.25	62.42	61.99	62.29	34,695	-0.51(-0.81%)
May 28, 2013	63.24	63.55	62.53	62.80	50,680	+1.36(+2.21%)
May 24, 2013	61.06	61.44	60.92	61.44	33,486	-0.85(-1.36%)
May 23, 2013	61.05	62.41	61.00	62.29	70,585	-0.79(-1.25%)
May 22, 2013	63.44	64.63	63.01	63.08	56,741	-0.83(-1.30%)
May 21, 2013	63.41	64.14	63.06	63.91	66,745	-0.81(-1.25%)
May 20, 2013	64.19	64.79	64.17	64.72	47,495	+1.75(+2.78%)
May 17, 2013	61.93	63.19	61.67	62.97	96,227	+2.71(+4.50%)
May 16, 2013	60.42	60.95	60.15	60.26	117,106	+0.51(+0.85%)
May 15, 2013	59.18	59.90	59.17	59.75	49,836	+1.76(+3.04%)
May 13, 2013	57.77	57.99	57.69	57.99	43,874	+0.69(+1.20%)
May 10, 2013	57.21	57.30	56.75	57.30	47,150	-0.03(-0.05%)
May 09, 2013	57.53	57.70	57.17	57.33	41,831	+0.08(+0.14%)
May 08, 2013	56.75	57.42	56.75	57.25	40,508	+0.91(+1.62%)
May 07, 2013	56.86	56.88	56.22	56.34	73,006	-0.40(-0.70%)
May 06, 2013	56.96	57.17	56.37	56.74	25,722	-0.45(-0.79%)
May 03, 2013	56.42	57.37	55.66	57.19	80,304	+1.53(+2.75%)
May 02, 2013	54.97	55.70	54.97	55.66	40,010	+0.71(+1.29%)
May 01, 2013	55.11	55.19	54.73	54.95	26,065	-0.14(-0.25%)
Apr 30, 2013	55.18	55.50	54.91	55.09	43,162	+0.01(+0.02%)
Apr 29, 2013	54.63	55.16	54.38	55.08	63,960	+0.69(+1.27%)
Apr 26, 2013	53.61	54.45	53.65	54.39	29,778	+0.74(+1.38%)
Apr 25, 2013	53.38	54.00	53.32	53.65	64,833	+0.85(+1.61%)
Apr 24, 2013	52.35	53.00	52.30	52.80	128,823	-0.50(-0.94%)
Apr 23, 2013	53.00	53.53	52.93	53.30	87,915	+1.29(+2.48%)
Apr 22, 2013	51.74	52.05	51.26	52.01	68,407	+1.13(+2.22%)
Apr 19, 2013	50.81	51.10	50.58	50.88	78,864	+0.58(+1.15%)
Apr 18, 2013	50.33	50.68	49.72	50.30	45,943	-0.39(-0.77%)
Apr 17, 2013	51.09	51.28	50.14	50.69	54,865	-1.81(-3.45%)
Apr 16, 2013	52.11	52.64	51.81	52.50	80,000	+1.58(+3.10%)
Apr 15, 2013	52.30	52.65	50.92	50.92	84,070	-1.80(-3.41%)
Apr 12, 2013	52.50	52.84	52.26	52.72	61,805	-1.23(-2.28%)
Apr 11, 2013	53.99	54.55	53.70	53.95	50,315	-1.54(-2.78%)
Apr 10, 2013	55.20	55.69	54.82	55.49	37,809	+1.71(+3.18%)
Apr 09, 2013	53.50	54.02	52.96	53.78	63,515	+0.02(+0.04%)
Apr 08, 2013	53.36	53.76	53.12	53.76	33,547	+0.08(+0.15%)
Apr 05, 2013	53.15	53.68	52.84	53.68	70,094	-0.60(-1.11%)
Apr 04, 2013	53.85	54.50	53.60	54.28	127,245	-0.54(-0.99%)
Apr 03, 2013	55.00	55.12	54.65	54.82	49,655	-0.25(-0.45%)
Apr 02, 2013	54.50	55.35	54.46	55.07	103,461	+0.40(+0.73%)
Apr 01, 2013	54.13	54.79	54.13	54.67	46,644	+0.12(+0.22%)
Mar 28, 2013	54.66	54.66	54.24	54.55	71,236	-0.97(-1.75%)
Mar 27, 2013	55.55	55.78	55.13	55.52	38,604	-1.25(-2.20%)
Mar 26, 2013	56.52	56.87	56.21	56.77	22,975	+0.21(+0.37%)
Mar 25, 2013	57.55	57.64	56.25	56.56	46,220	-0.84(-1.46%)
Mar 22, 2013	57.27	57.63	57.03	57.40	64,805	+0.81(+1.43%)
Mar 21, 2013	56.20	57.21	56.20	56.59	62,347	-1.54(-2.65%)
Mar 20, 2013	58.23	58.35	57.84	58.13	30,714	+0.42(+0.73%)
Mar 19, 2013	58.42	58.42	57.12	57.71	47,136	-1.03(-1.75%)
Mar 18, 2013	58.43	59.43	58.37	58.74	59,005	-1.14(-1.90%)
Mar 15, 2013	60.20	60.25	59.60	59.88	20,333	+0.14(+0.23%)
Mar 14, 2013	59.14	59.74	59.01	59.74	22,828	+0.64(+1.08%)
Mar 13, 2013	59.04	59.24	58.76	59.10	16,819	-0.28(-0.47%)
Mar 12, 2013	59.97	59.97	59.22	59.38	33,537	-0.48(-0.80%)
Mar 11, 2013	59.51	59.91	59.47	59.86	35,647	+0.68(+1.15%)
Mar 08, 2013	59.25	59.48	58.71	59.18	42,483	-0.70(-1.17%)
Mar 07, 2013	59.76	59.93	59.28	59.88	57,774	-0.76(-1.25%)
Mar 06, 2013	61.20	61.25	60.31	60.64	35,167	+0.03(+0.05%)
Mar 05, 2013	60.55	60.99	60.50	60.61	98,449	+1.71(+2.90%)
Mar 04, 2013	58.48	58.99	58.38	58.90	38,084	-0.57(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.