Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	172.82	172.85	170.65	171.12	2,717,697	-1.90(-1.10%)
May 28, 2015	172.69	173.12	172.03	173.03	3,717,055	+0.06(+0.03%)
May 27, 2015	171.17	173.48	170.44	172.97	3,639,731	+2.22(+1.30%)
May 26, 2015	171.69	171.69	169.61	170.75	4,032,484	-1.18(-0.68%)
May 22, 2015	169.33	171.93	171.93	171.93	3,674,826	+2.36(+1.39%)
May 21, 2015	169.28	169.78	168.97	169.57	2,689,011	-0.11(-0.06%)
May 20, 2015	169.75	170.40	168.91	169.68	2,213,333	-0.26(-0.16%)
May 19, 2015	169.60	170.60	169.24	169.94	2,864,622	+0.61(+0.36%)
May 18, 2015	167.66	169.76	167.66	169.33	2,615,398	+1.40(+0.83%)
May 15, 2015	167.58	167.93	166.97	167.93	2,106,642	+0.29(+0.17%)
May 14, 2015	167.40	167.85	166.66	167.64	2,365,416	+0.98(+0.59%)
May 13, 2015	165.86	166.92	165.35	166.66	2,590,318	+0.75(+0.45%)
May 12, 2015	165.87	166.33	163.88	165.91	2,716,417	-0.99(-0.59%)
May 11, 2015	165.71	167.09	165.71	166.90	2,377,044	+1.02(+0.61%)
May 08, 2015	164.73	166.58	163.31	165.88	3,858,612	+2.57(+1.58%)
May 07, 2015	162.38	163.78	161.18	163.31	2,169,943	+0.94(+0.58%)
May 06, 2015	163.61	164.31	160.52	162.37	2,941,207	-0.86(-0.53%)
May 05, 2015	164.07	165.79	162.76	163.23	2,764,761	-1.66(-1.01%)
May 04, 2015	164.03	165.24	163.73	164.89	1,911,620	+1.47(+0.90%)
May 01, 2015	164.19	164.29	162.85	163.43	2,452,986	+0.92(+0.56%)
Apr 30, 2015	164.15	165.26	161.67	162.51	3,302,988	-1.77(-1.08%)
Apr 29, 2015	161.99	165.25	161.73	164.28	2,998,063	+0.88(+0.54%)
Apr 28, 2015	162.33	163.49	160.84	163.40	2,307,764	+0.80(+0.49%)
Apr 27, 2015	164.45	164.90	162.47	162.59	2,135,804	-1.22(-0.74%)
Apr 24, 2015	164.64	164.73	163.36	163.81	1,747,328	-1.09(-0.66%)
Apr 23, 2015	163.95	165.88	163.49	164.90	2,481,925	+0.82(+0.50%)
Apr 22, 2015	163.74	164.78	162.63	164.08	2,342,553	+1.22(+0.75%)
Apr 21, 2015	164.62	165.06	162.64	162.86	2,258,114	-1.04(-0.64%)
Apr 20, 2015	164.70	165.14	163.75	163.90	3,162,523	+0.62(+0.38%)
Apr 17, 2015	163.69	164.02	161.87	163.28	5,533,703	-2.37(-1.43%)
Apr 16, 2015	167.71	167.85	164.40	165.65	7,224,082	-0.74(-0.44%)
Apr 15, 2015	163.99	167.24	163.31	166.38	6,117,913	+2.80(+1.71%)
Apr 14, 2015	162.97	164.22	161.92	163.59	3,948,961	+1.77(+1.09%)
Apr 13, 2015	161.60	163.30	161.15	161.81	2,654,097	-0.05(-0.03%)
Apr 10, 2015	161.04	162.05	160.58	161.86	2,133,014	+0.62(+0.38%)
Apr 09, 2015	159.56	161.41	159.19	161.24	2,401,001	+1.93(+1.21%)
Apr 08, 2015	159.71	160.38	159.02	159.32	2,414,021	+0.14(+0.09%)
Apr 07, 2015	159.28	160.21	159.05	159.18	2,148,986	+0.28(+0.18%)
Apr 06, 2015	157.35	159.38	156.33	158.89	2,413,747	+0.41(+0.26%)
Apr 02, 2015	158.63	158.48	158.48	158.48	2,775,458	-0.56(-0.35%)
Apr 01, 2015	155.49	159.13	154.68	159.04	4,872,553	+3.52(+2.27%)
Mar 31, 2015	157.48	157.65	155.52	155.52	2,593,712	-2.52(-1.60%)
Mar 30, 2015	156.57	158.85	156.57	158.04	2,905,429	+2.45(+1.57%)
Mar 27, 2015	154.87	155.94	154.11	155.59	1,860,802	+0.68(+0.44%)
Mar 26, 2015	154.32	155.52	153.08	154.91	2,873,047	-0.09(-0.06%)
Mar 25, 2015	158.09	158.22	155.01	155.01	3,072,353	-3.25(-2.05%)
Mar 24, 2015	158.80	159.28	158.16	158.26	2,174,542	-0.56(-0.35%)
Mar 23, 2015	159.90	160.71	158.82	158.82	1,922,411	-0.97(-0.61%)
Mar 20, 2015	157.59	160.44	157.12	159.79	4,198,640	+2.62(+1.66%)
Mar 19, 2015	158.65	158.65	156.44	157.17	2,534,571	-1.94(-1.22%)
Mar 18, 2015	156.93	159.71	156.54	159.12	3,372,330	+1.45(+0.92%)
Mar 17, 2015	158.00	158.22	156.21	157.67	2,276,196	-1.10(-0.69%)
Mar 16, 2015	157.23	159.26	157.12	158.77	2,571,627	+2.12(+1.35%)
Mar 13, 2015	156.26	156.98	154.02	156.65	3,740,939	-0.51(-0.32%)
Mar 12, 2015	153.84	157.20	153.84	157.16	3,764,499	+4.77(+3.13%)
Mar 11, 2015	151.66	153.76	151.41	152.38	2,535,894	+1.22(+0.80%)
Mar 10, 2015	153.55	154.00	151.17	151.17	3,345,900	-4.32(-2.78%)
Mar 09, 2015	154.96	156.20	154.36	155.49	2,699,746	+0.84(+0.55%)
Mar 06, 2015	155.20	158.36	154.37	154.64	4,959,919	-2.62(-1.67%)
Mar 05, 2015	157.31	157.79	156.43	157.26	1,601,994	+0.34(+0.22%)
Mar 04, 2015	157.49	157.88	156.35	156.93	1,972,074	-1.32(-0.84%)
Mar 03, 2015	157.78	159.57	157.67	158.25	1,797,970	-0.43(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.