Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.46	28.46	28.12	28.27	177,577	-0.05(-0.17%)
May 27, 2016	28.12	28.32	28.32	28.32	243,259	+0.28(+1.01%)
May 26, 2016	28.29	28.29	27.96	28.04	251,922	-0.24(-0.86%)
May 25, 2016	27.92	28.42	27.92	28.28	342,774	+0.47(+1.69%)
May 24, 2016	27.49	27.95	27.49	27.81	257,009	+0.47(+1.71%)
May 23, 2016	27.45	27.50	27.16	27.34	384,320	-0.10(-0.35%)
May 20, 2016	27.37	27.64	27.32	27.44	149,670	+0.19(+0.70%)
May 19, 2016	27.32	27.57	26.99	27.25	258,861	-0.17(-0.63%)
May 18, 2016	26.41	27.47	26.41	27.42	429,081	+0.99(+3.73%)
May 17, 2016	26.52	26.79	26.31	26.44	164,676	-0.20(-0.76%)
May 16, 2016	26.31	26.76	26.29	26.64	184,719	+0.32(+1.20%)
May 13, 2016	26.70	26.99	26.19	26.32	290,253	-0.46(-1.72%)
May 12, 2016	27.00	27.16	26.62	26.78	144,341	-0.10(-0.36%)
May 11, 2016	26.87	27.18	26.83	26.88	113,000	-0.08(-0.30%)
May 10, 2016	26.60	27.03	26.60	26.96	142,151	+0.48(+1.80%)
May 09, 2016	26.51	26.74	26.36	26.48	121,252	-0.11(-0.43%)
May 06, 2016	26.33	26.61	26.31	26.60	128,240	+0.09(+0.34%)
May 05, 2016	26.61	26.78	26.43	26.51	110,691	-0.08(-0.32%)
May 04, 2016	26.86	27.03	26.36	26.59	243,733	-0.51(-1.87%)
May 03, 2016	27.16	27.30	26.86	27.10	129,289	-0.52(-1.87%)
May 02, 2016	27.58	27.69	27.28	27.62	173,350	+0.15(+0.56%)
Apr 29, 2016	27.51	27.65	27.28	27.46	130,004	-0.16(-0.59%)
Apr 28, 2016	27.76	27.93	27.53	27.62	129,119	-0.32(-1.16%)
Apr 27, 2016	27.88	28.12	27.71	27.95	191,118	+0.04(+0.14%)
Apr 26, 2016	27.66	27.96	27.55	27.91	157,939	+0.32(+1.14%)
Apr 25, 2016	27.64	27.65	27.33	27.59	97,073	-0.15(-0.55%)
Apr 22, 2016	27.42	27.84	27.42	27.75	387,636	+0.36(+1.30%)
Apr 21, 2016	27.50	27.75	27.35	27.39	205,897	-0.12(-0.44%)
Apr 20, 2016	27.16	27.58	27.05	27.51	292,541	+0.39(+1.43%)
Apr 19, 2016	26.73	27.12	26.73	27.12	194,773	+0.42(+1.57%)
Apr 18, 2016	26.38	26.79	26.33	26.70	186,675	+0.17(+0.64%)
Apr 15, 2016	26.68	26.73	26.41	26.53	364,220	-0.10(-0.39%)
Apr 14, 2016	26.33	26.96	26.27	26.64	279,735	+0.20(+0.76%)
Apr 13, 2016	25.79	26.51	25.77	26.44	210,028	+0.88(+3.45%)
Apr 12, 2016	25.17	25.59	25.11	25.55	231,602	+0.44(+1.77%)
Apr 11, 2016	25.06	25.47	25.06	25.11	340,583	+0.17(+0.68%)
Apr 08, 2016	24.99	25.34	24.86	24.94	183,440	+0.15(+0.62%)
Apr 07, 2016	25.28	25.28	24.63	24.79	110,425	-0.68(-2.67%)
Apr 06, 2016	25.24	25.48	25.07	25.47	138,132	+0.23(+0.93%)
Apr 05, 2016	25.51	25.53	25.22	25.23	212,405	-0.54(-2.10%)
Apr 04, 2016	25.78	25.99	25.60	25.77	129,214	-0.02(-0.06%)
Apr 01, 2016	25.52	25.81	25.27	25.79	433,059	+0.10(+0.39%)
Mar 31, 2016	25.83	25.95	25.57	25.69	209,375	-0.22(-0.86%)
Mar 30, 2016	25.81	26.18	25.81	25.91	403,219	+0.22(+0.85%)
Mar 29, 2016	25.43	25.69	25.25	25.69	268,346	-0.06(-0.25%)
Mar 28, 2016	25.81	25.91	25.60	25.76	354,689	-0.04(-0.16%)
Mar 24, 2016	25.72	25.80	25.80	25.80	570,287	-0.14(-0.53%)
Mar 23, 2016	26.12	26.14	25.92	25.93	279,689	-0.24(-0.92%)
Mar 22, 2016	26.05	26.30	25.89	26.17	238,645	-0.06(-0.21%)
Mar 21, 2016	26.19	26.36	26.01	26.23	267,452	+0.03(+0.12%)
Mar 18, 2016	25.99	26.38	25.95	26.20	373,013	+0.36(+1.39%)
Mar 17, 2016	25.56	25.90	25.29	25.84	419,958	+0.21(+0.83%)
Mar 16, 2016	25.84	26.09	25.46	25.63	354,581	-0.25(-0.96%)
Mar 15, 2016	25.68	25.91	25.66	25.88	300,445	-0.09(-0.34%)
Mar 14, 2016	26.00	26.06	25.72	25.97	309,792	-0.09(-0.34%)
Mar 11, 2016	25.63	26.08	25.59	26.05	207,794	+0.65(+2.57%)
Mar 10, 2016	25.45	25.60	24.98	25.40	411,432	+0.19(+0.77%)
Mar 09, 2016	25.60	25.60	25.15	25.21	344,692	-0.19(-0.76%)
Mar 08, 2016	25.74	25.84	25.35	25.40	855,319	-0.62(-2.40%)
Mar 07, 2016	25.90	26.12	25.80	26.03	479,999	-0.08(-0.29%)
Mar 04, 2016	26.01	26.19	25.88	26.10	568,769	+0.23(+0.87%)
Mar 03, 2016	25.44	25.88	25.31	25.88	274,735	+0.39(+1.55%)
Mar 02, 2016	25.03	25.48	24.98	25.48	400,601	+0.47(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.