Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		966.30	966.30	966.30	0	-3.91(-0.40%)
May 17, 2018		970.21	970.21	970.21	0	-25.04(-2.52%)
May 10, 2018		995.25	995.25	995.25	0	+0.95(+0.10%)
May 08, 2018		994.30	994.30	994.30	0	+2.80(+0.28%)
May 07, 2018	979.99	996.50	979.99	991.50	5	+20.65(+2.13%)
May 03, 2018		970.85	970.85	970.85	0	-7.55(-0.77%)
Apr 27, 2018		978.40	978.40	978.40	0	-9.30(-0.94%)
Apr 26, 2018	987.70	987.70	987.70	987.70	1	+32.00(+3.35%)
Apr 24, 2018		955.70	955.70	955.70	0	-17.50(-1.80%)
Apr 18, 2018		973.20	973.20	973.20	0	+11.20(+1.16%)
Apr 12, 2018		962.00	962.00	962.00	0	-3.24(-0.34%)
Apr 11, 2018	965.24	965.24	965.24	965.24	8	+15.16(+1.60%)
Apr 10, 2018	950.08	950.08	950.08	950.08	1	-8.87(-0.92%)
Apr 09, 2018	958.95	958.95	958.95	958.95	1	+4.05(+0.42%)
Apr 06, 2018	954.90	954.90	954.90	954.90	1	-0.20(-0.02%)
Apr 03, 2018		955.10	955.10	955.10	0	+7.70(+0.81%)
Mar 27, 2018		947.40	947.40	947.40	0	-6.55(-0.69%)
Mar 23, 2018		953.95	953.95	953.95	0	-6.40(-0.67%)
Mar 22, 2018	960.35	960.35	960.35	960.35	2	-3.10(-0.32%)
Mar 16, 2018		963.45	963.45	963.45	0	+12.35(+1.30%)
Mar 09, 2018		951.10	951.10	951.10	0	+1.61(+0.17%)
Mar 08, 2018	949.49	949.49	949.49	949.49	8	-22.56(-2.32%)
Mar 06, 2018		972.05	972.05	972.05	0	+43.55(+4.69%)
Mar 02, 2018		928.50	928.50	928.50	0	-11.50(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.