Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.89	36.89	36.84	36.84	300	-0.08(-0.21%)
May 30, 2019	36.97	36.97	36.92	36.92	150	+0.04(+0.12%)
May 29, 2019	36.88	36.88	36.88	36.88	13	-0.13(-0.34%)
May 28, 2019	37.08	37.08	37.00	37.00	125	-0.03(-0.08%)
May 24, 2019	37.10	37.10	37.03	37.03	200	+0.04(+0.11%)
May 23, 2019	37.05	37.05	36.99	36.99	1,368	-0.07(-0.18%)
May 22, 2019	37.06	37.06	37.06	37.06	0	+0.03(+0.08%)
May 21, 2019	37.10	37.12	37.03	37.03	1,637	-0.06(-0.16%)
May 20, 2019	36.98	37.09	36.98	37.09	204	+0.05(+0.13%)
May 17, 2019	37.09	37.09	37.04	37.04	200	-0.03(-0.07%)
May 16, 2019	37.38	37.38	37.07	37.07	838	+0.04(+0.12%)
May 15, 2019	37.02	37.03	37.02	37.03	1,085	+0.04(+0.11%)
May 14, 2019	36.96	37.07	36.96	36.98	392	-0.03(-0.08%)
May 13, 2019	37.01	37.01	37.01	37.01	81	-0.03(-0.08%)
May 10, 2019	37.04	37.05	36.96	37.05	1,600	+0.05(+0.14%)
May 09, 2019	36.99	36.99	36.99	36.99	79	-0.04(-0.09%)
May 08, 2019	37.02	37.08	37.02	37.03	471	-0.00(-0.00%)
May 07, 2019	37.09	37.09	37.03	37.03	178	-0.14(-0.39%)
May 06, 2019	37.06	37.20	37.06	37.17	1,850	-0.02(-0.04%)
May 03, 2019	37.25	37.25	37.19	37.19	1,300	+0.07(+0.19%)
May 02, 2019	37.11	37.15	37.11	37.12	1,332	-0.12(-0.31%)
May 01, 2019	37.21	37.24	37.21	37.24	612	+0.02(+0.04%)
Apr 30, 2019	37.22	37.22	37.22	37.22	27	+0.02(+0.04%)
Apr 29, 2019	37.26	37.26	37.20	37.20	1,421	-0.09(-0.25%)
Apr 26, 2019	37.30	37.30	37.30	37.30	100	+0.07(+0.19%)
Apr 25, 2019	37.26	37.26	37.23	37.23	161	-0.02(-0.05%)
Apr 24, 2019	37.30	37.30	37.25	37.25	411	+0.05(+0.13%)
Apr 23, 2019	37.40	37.40	37.20	37.20	832	+0.05(+0.15%)
Apr 22, 2019	37.22	37.22	37.15	37.15	1,902	+0.01(+0.01%)
Apr 18, 2019	37.10	37.14	37.10	37.14	400	-0.02(-0.06%)
Apr 17, 2019	37.18	37.18	37.16	37.16	210	+0.01(+0.03%)
Apr 16, 2019	37.21	37.24	37.15	37.15	848	+0.00(+0.00%)
Apr 15, 2019	37.18	37.18	37.15	37.15	547	+0.01(+0.02%)
Apr 12, 2019	37.15	37.15	37.15	37.15	0	+0.02(+0.04%)
Apr 11, 2019	37.21	37.21	37.13	37.13	704	+0.02(+0.04%)
Apr 10, 2019	37.12	37.12	37.12	37.12	96	+0.00(+0.00%)
Apr 09, 2019	37.12	37.12	37.12	37.12	406	-0.04(-0.11%)
Apr 08, 2019	37.26	37.26	37.16	37.16	2,588	-0.04(-0.10%)
Apr 05, 2019	37.11	37.19	37.11	37.19	200	+0.13(+0.34%)
Apr 04, 2019	37.04	37.09	37.04	37.06	334	+0.02(+0.04%)
Apr 03, 2019	37.05	37.05	37.05	37.05	16	-0.01(-0.03%)
Apr 02, 2019	37.08	37.08	37.06	37.06	164	+0.05(+0.15%)
Apr 01, 2019	37.03	37.03	37.01	37.01	103	-0.04(-0.11%)
Mar 29, 2019	37.10	37.10	37.05	37.05	2,700	+0.08(+0.22%)
Mar 28, 2019	37.17	37.17	36.97	36.97	419	-0.05(-0.15%)
Mar 27, 2019	37.02	37.02	37.02	37.02	291	-0.02(-0.05%)
Mar 26, 2019	37.04	37.04	37.04	37.04	37	+0.03(+0.08%)
Mar 25, 2019	37.00	37.01	37.00	37.01	408	-0.09(-0.23%)
Mar 22, 2019	37.09	37.09	37.09	37.09	100	-0.05(-0.12%)
Mar 21, 2019	37.06	37.14	37.06	37.14	103	+0.00(+0.00%)
Mar 20, 2019	37.14	37.14	37.14	37.14	46	+0.02(+0.05%)
Mar 19, 2019	37.14	37.14	37.03	37.12	4,566	-0.03(-0.08%)
Mar 18, 2019	37.15	37.15	37.15	37.15	39	+0.06(+0.18%)
Mar 15, 2019	37.07	37.10	37.07	37.09	1,400	+0.01(+0.03%)
Mar 14, 2019	37.08	37.08	37.08	37.08	0	+0.01(+0.01%)
Mar 13, 2019	37.07	37.07	37.07	37.07	0	+0.02(+0.04%)
Mar 12, 2019	37.01	37.10	37.01	37.05	822	+0.06(+0.16%)
Mar 11, 2019	37.01	37.01	36.99	36.99	161	+0.10(+0.28%)
Mar 08, 2019	36.92	36.92	36.89	36.89	400	-0.04(-0.11%)
Mar 07, 2019	36.91	36.93	36.91	36.93	494	+0.01(+0.04%)
Mar 06, 2019	36.97	36.97	36.92	36.92	240	-0.07(-0.18%)
Mar 05, 2019	36.98	36.98	36.98	36.98	68	-0.06(-0.16%)
Mar 04, 2019	37.05	37.07	37.04	37.04	1,868	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.