Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2019 | 5.150 | 5.210 | 5.000 | 5.000 | 1,727,734 | -0.37(-6.89%) |
| May 22, 2019 | 5.250 | 5.505 | 5.180 | 5.370 | 1,689,553 | +0.02(+0.37%) |
| May 21, 2019 | 4.960 | 5.380 | 4.900 | 5.350 | 1,454,884 | -0.29(-5.14%) |
| May 17, 2019 | 5.520 | 5.750 | 5.450 | 5.640 | 1,092,600 | -0.05(-0.88%) |
| May 16, 2019 | 5.350 | 5.740 | 5.350 | 5.690 | 1,345,594 | +0.39(+7.36%) |
| May 15, 2019 | 5.660 | 5.880 | 5.250 | 5.300 | 2,594,302 | -0.15(-2.75%) |
| May 14, 2019 | 5.130 | 5.530 | 5.130 | 5.450 | 1,494,873 | -0.10(-1.80%) |
| May 08, 2019 | 5.650 | 5.680 | 5.440 | 5.550 | 931,778 | -0.12(-2.12%) |
| May 07, 2019 | 5.770 | 5.875 | 5.630 | 5.670 | 1,008,440 | -0.20(-3.41%) |
| May 06, 2019 | 5.690 | 5.870 | 5.500 | 5.870 | 1,667,970 | -0.15(-2.49%) |
| May 03, 2019 | 5.640 | 6.250 | 5.480 | 6.020 | 3,525,700 | +0.50(+9.06%) |
| May 02, 2019 | 5.040 | 5.620 | 5.030 | 5.520 | 2,720,229 | +0.50(+9.96%) |
| May 01, 2019 | 5.220 | 5.360 | 5.020 | 5.020 | 797,829 | -0.20(-3.83%) |
| Apr 30, 2019 | 5.370 | 5.470 | 5.210 | 5.220 | 349,112 | +0.28(+5.67%) |
| Mar 13, 2019 | 4.790 | 5.020 | 4.680 | 4.940 | 656,108 | +0.23(+4.88%) |
| Mar 12, 2019 | 4.800 | 4.870 | 4.640 | 4.710 | 229,367 | -0.06(-1.26%) |
| Mar 11, 2019 | 4.600 | 4.900 | 4.600 | 4.770 | 388,156 | +0.23(+5.07%) |
| Mar 08, 2019 | 4.850 | 4.850 | 4.530 | 4.540 | 488,600 | -0.38(-7.72%) |
| Mar 07, 2019 | 5.110 | 5.110 | 4.700 | 4.920 | 997,098 | -0.22(-4.28%) |
| Mar 06, 2019 | 5.260 | 5.300 | 5.065 | 5.140 | 497,222 | -0.15(-2.84%) |
| Mar 05, 2019 | 5.460 | 5.550 | 5.190 | 5.290 | 655,943 | -0.12(-2.22%) |
| Mar 04, 2019 | 5.440 | 5.650 | 5.150 | 5.410 | 1,665,614 | +0.06(+1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.