Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2019 | 8.738 | 8.738 | 8.738 | 0 | -0.26(-2.91%) | |
May 22, 2019 | 9.000 | 9.000 | 9.000 | 1 | +0.00(+0.00%) | |
May 21, 2019 | 9.000 | 9.000 | 9.000 | 9.000 | 748 | +0.00(+0.00%) |
May 17, 2019 | 9.000 | 9.000 | 9.000 | 0 | -0.11(-1.21%) | |
May 16, 2019 | 9.200 | 9.200 | 9.105 | 9.110 | 4,142 | -0.15(-1.62%) |
May 14, 2019 | 9.260 | 9.260 | 9.260 | 0 | +0.16(+1.76%) | |
May 13, 2019 | 9.630 | 9.630 | 9.002 | 9.100 | 3,050 | -0.66(-6.76%) |
May 10, 2019 | 9.770 | 9.800 | 9.760 | 9.760 | 3,300 | -1.35(-12.14%) |
May 08, 2019 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 11.11 | 11.11 | 11.11 | 0 | -0.11(-0.99%) | |
May 01, 2019 | 11.22 | 11.22 | 11.22 | 0 | +0.02(+0.18%) | |
Apr 29, 2019 | 11.20 | 11.20 | 11.20 | 0 | +0.35(+3.23%) | |
Apr 26, 2019 | 10.85 | 10.85 | 10.85 | 10.85 | 9,100 | -0.56(-4.91%) |
Apr 24, 2019 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 11.48 | 11.48 | 11.41 | 11.41 | 2,000 | -0.07(-0.64%) |
Apr 22, 2019 | 11.58 | 11.58 | 11.48 | 11.48 | 1,897 | -0.04(-0.31%) |
Apr 18, 2019 | 11.52 | 11.52 | 11.52 | 11.52 | 200 | +0.03(+0.25%) |
Apr 17, 2019 | 11.50 | 11.50 | 11.49 | 11.49 | 3,241 | -0.10(-0.86%) |
Apr 16, 2019 | 11.58 | 11.60 | 11.56 | 11.59 | 2,500 | -0.08(-0.70%) |
Apr 12, 2019 | 11.67 | 11.67 | 11.67 | 0 | -0.22(-1.87%) | |
Apr 10, 2019 | 11.89 | 11.89 | 11.89 | 0 | -0.10(-0.86%) | |
Apr 04, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.43(+3.70%) | |
Mar 26, 2019 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 11.57 | 11.57 | 11.57 | 63 | +0.00(+0.00%) | |
Mar 13, 2019 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.08%) | |
Mar 05, 2019 | 11.58 | 11.58 | 11.58 | 0 | -0.12(-1.03%) | |
Mar 04, 2019 | 11.70 | 11.70 | 11.70 | 11.70 | 100 | +0.12(+1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.