Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.734	10.94	9.108	10.63	162,376	+0.86(+8.78%)
May 28, 2020	10.35	10.36	9.648	9.773	52,787	-0.31(-3.05%)
May 27, 2020	9.417	10.10	9.254	10.08	56,757	+0.80(+8.60%)
May 26, 2020	9.321	9.321	8.840	9.282	43,368	+0.31(+3.43%)
May 22, 2020	8.907	8.994	8.638	8.975	34,826	-0.04(-0.43%)
May 21, 2020	9.109	9.157	8.936	9.013	27,911	-0.10(-1.06%)
May 20, 2020	9.042	9.244	8.859	9.109	46,835	+0.41(+4.76%)
May 19, 2020	9.032	9.032	8.628	8.696	49,851	-0.27(-3.00%)
May 18, 2020	8.455	9.080	8.407	8.965	167,660	+0.89(+11.08%)
May 15, 2020	8.119	8.184	7.897	8.070	42,103	+0.10(+1.21%)
May 14, 2020	8.157	8.195	7.570	7.974	68,414	-0.37(-4.38%)
May 13, 2020	8.542	8.542	7.782	8.340	75,713	-0.26(-3.02%)
May 12, 2020	9.254	9.254	8.484	8.599	65,070	-0.65(-7.07%)
May 11, 2020	9.129	9.379	8.773	9.254	65,571	-0.14(-1.54%)
May 08, 2020	8.715	9.436	8.349	9.398	58,945	+0.84(+9.78%)
May 07, 2020	8.503	8.830	8.426	8.561	46,497	+0.20(+2.42%)
May 06, 2020	8.907	9.032	8.272	8.359	41,718	-0.58(-6.46%)
May 05, 2020	9.398	9.706	8.864	8.936	65,384	-0.13(-1.38%)
May 04, 2020	9.619	9.658	8.965	9.061	60,224	-0.60(-6.18%)
May 01, 2020	9.552	9.946	9.181	9.658	249,087	+0.58(+6.36%)
Apr 30, 2020	9.350	9.350	8.819	9.080	50,488	-0.47(-4.93%)
Apr 29, 2020	9.157	9.590	9.042	9.552	129,942	+0.69(+7.82%)
Apr 28, 2020	8.994	9.013	8.417	8.859	71,903	-0.04(-0.43%)
Apr 27, 2020	8.061	8.975	8.061	8.898	77,315	+0.96(+12.12%)
Apr 24, 2020	7.945	8.205	7.830	7.936	42,311	+0.21(+2.74%)
Apr 23, 2020	7.743	8.080	7.666	7.724	97,325	+0.15(+2.03%)
Apr 22, 2020	7.936	7.984	7.445	7.570	103,679	-0.29(-3.67%)
Apr 21, 2020	8.032	8.244	7.743	7.859	69,330	-0.33(-4.00%)
Apr 20, 2020	8.523	9.119	8.042	8.186	99,747	-0.67(-7.60%)
Apr 17, 2020	8.003	9.061	8.003	8.859	82,752	+1.05(+13.42%)
Apr 16, 2020	8.205	8.652	7.731	7.811	159,549	-0.16(-2.05%)
Apr 15, 2020	8.859	8.888	7.965	7.974	163,636	-1.09(-12.00%)
Apr 14, 2020	9.369	9.542	8.734	9.061	52,766	-0.13(-1.46%)
Apr 13, 2020	9.648	9.773	9.186	9.196	39,319	-0.51(-5.25%)
Apr 09, 2020	8.946	9.831	8.782	9.706	67,158	+0.88(+10.03%)
Apr 08, 2020	8.561	9.047	8.521	8.821	54,971	+0.33(+3.85%)
Apr 07, 2020	8.840	9.037	8.282	8.494	74,135	-0.22(-2.54%)
Apr 06, 2020	9.148	9.331	8.542	8.715	52,472	+0.17(+2.03%)
Apr 03, 2020	9.667	9.773	8.335	8.542	72,875	-1.12(-11.55%)
Apr 02, 2020	9.148	9.696	9.007	9.658	36,067	+0.55(+6.02%)
Apr 01, 2020	9.754	9.946	8.955	9.109	35,296	-0.85(-8.50%)
Mar 31, 2020	9.273	10.07	9.225	9.956	71,667	+0.64(+6.92%)
Mar 30, 2020	8.474	9.388	8.369	9.311	76,599	+0.94(+11.26%)
Mar 27, 2020	8.975	8.975	8.369	8.369	54,890	-0.86(-9.28%)
Mar 26, 2020	9.244	9.561	8.907	9.225	62,931	-0.08(-0.83%)
Mar 25, 2020	9.956	10.10	9.225	9.302	50,673	-0.63(-6.39%)
Mar 24, 2020	10.50	10.66	9.590	9.937	61,746	-0.18(-1.81%)
Mar 23, 2020	10.04	10.23	9.706	10.12	63,078	+0.12(+1.15%)
Mar 20, 2020	9.282	10.23	8.782	10.00	101,256	+0.77(+8.33%)
Mar 19, 2020	8.657	9.807	8.337	9.234	90,892	+0.39(+4.46%)
Mar 18, 2020	8.725	8.946	8.119	8.840	124,026	-0.32(-3.47%)
Mar 17, 2020	9.186	9.682	8.369	9.157	93,396	-0.01(-0.10%)
Mar 16, 2020	8.244	9.638	8.244	9.167	163,498	+0.16(+1.82%)
Mar 13, 2020	9.754	9.773	8.686	9.003	89,509	-0.14(-1.58%)
Mar 12, 2020	9.023	9.619	9.023	9.148	104,925	-0.36(-3.74%)
Mar 11, 2020	9.773	10.21	9.268	9.504	92,726	-0.46(-4.63%)
Mar 10, 2020	9.994	10.06	9.754	9.965	44,385	+0.15(+1.57%)
Mar 09, 2020	10.81	10.81	9.754	9.811	51,114	-1.64(-14.36%)
Mar 06, 2020	11.93	12.37	11.43	11.46	48,549	-0.75(-6.15%)
Mar 05, 2020	11.71	12.25	11.71	12.21	75,697	+0.24(+2.01%)
Mar 04, 2020	12.46	12.52	11.76	11.97	41,460	-0.40(-3.27%)
Mar 03, 2020	11.95	12.72	11.95	12.37	59,834	+0.62(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.