Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2009	21.39	21.39	21.39	21.39	0	-0.18(-0.82%)
May 18, 2009	21.56	21.56	21.56	21.56	339	+0.19(+0.87%)
May 15, 2009	21.38	21.38	21.38	21.38	226	+0.70(+3.38%)
May 14, 2009	21.56	20.68	20.68	20.68	0	-0.88(-4.10%)
May 13, 2009	21.56	21.56	21.56	21.56	661	+0.00(+0.00%)
May 12, 2009	21.57	21.57	21.56	21.56	3,072	+0.00(+0.00%)
May 11, 2009	22.09	22.09	21.56	21.56	2,828	+0.00(+0.00%)
May 08, 2009	21.76	21.76	21.56	21.56	5,770	-0.54(-2.44%)
May 07, 2009	22.10	22.10	22.09	22.10	2,263	+0.01(+0.04%)
May 06, 2009	22.09	22.09	22.09	22.09	226	+0.00(+0.00%)
May 04, 2009	22.36	22.09	22.09	22.09	226	-0.62(-2.72%)
May 01, 2009	22.89	22.89	22.67	22.71	664	+0.18(+0.78%)
Apr 30, 2009	22.62	22.62	22.54	22.54	452	-0.43(-1.89%)
Apr 29, 2009	19.61	23.86	19.61	22.97	10,004	+3.71(+19.28%)
Apr 24, 2009	19.26	19.26	19.26	19.26	113	+0.35(+1.87%)
Apr 21, 2009	18.90	18.90	18.90	18.90	113	+0.34(+1.86%)
Apr 15, 2009	18.55	18.56	18.56	18.56	226	+0.53(+2.94%)
Apr 14, 2009	18.03	18.03	18.03	18.03	226	+0.88(+5.15%)
Apr 13, 2009	18.03	18.03	17.15	17.15	226	-0.53(-3.00%)
Apr 02, 2009	17.68	17.68	17.68	17.68	0	+0.35(+2.04%)
Mar 31, 2009	17.32	17.32	17.32	17.32	226	-0.09(-0.51%)
Mar 30, 2009	17.68	17.68	17.41	17.41	226	-1.10(-5.97%)
Mar 25, 2009	18.12	18.52	18.52	18.52	565	+0.75(+4.23%)
Mar 23, 2009	17.76	17.76	17.76	17.76	0	-0.04(-0.25%)
Mar 20, 2009	17.81	17.81	17.81	17.81	113	-0.84(-4.50%)
Mar 19, 2009	18.65	18.65	18.65	18.65	113	-0.35(-1.86%)
Mar 17, 2009	19.00	19.00	19.00	19.00	339	+0.00(+0.00%)
Mar 16, 2009	19.00	19.00	19.00	19.00	1,923	+0.00(+0.00%)
Mar 11, 2009	16.79	19.00	19.00	19.00	0	+0.00(+0.00%)
Mar 10, 2009	17.59	19.00	17.54	19.00	565	+1.77(+10.26%)
Mar 09, 2009	16.79	17.23	16.79	17.23	1,018	+0.44(+2.63%)
Mar 06, 2009	15.95	16.79	15.95	16.79	0	+0.00(+0.00%)
Mar 05, 2009	16.79	16.79	16.79	16.79	0	+0.00(+0.00%)
Mar 04, 2009	18.21	18.21	15.02	16.79	6,336	-3.00(-15.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.