Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.75	26.09	25.71	26.08	168,638	+0.16(+0.63%)
May 29, 2014	25.91	25.99	25.81	25.92	47,257	-0.03(-0.11%)
May 28, 2014	25.86	26.24	25.82	25.95	74,219	-0.06(-0.23%)
May 27, 2014	26.13	26.27	25.87	26.01	54,171	-0.18(-0.68%)
May 23, 2014	26.05	26.19	26.19	26.19	66,593	+0.16(+0.60%)
May 22, 2014	25.88	26.08	25.88	26.03	34,951	+0.22(+0.87%)
May 21, 2014	25.76	25.88	25.73	25.81	26,317	+0.06(+0.23%)
May 20, 2014	25.84	25.98	25.66	25.75	48,559	-0.13(-0.49%)
May 19, 2014	25.91	25.95	25.83	25.87	48,374	-0.04(-0.17%)
May 16, 2014	25.85	26.04	25.85	25.92	64,243	+0.04(+0.17%)
May 15, 2014	26.05	26.12	25.84	25.87	72,784	-0.16(-0.60%)
May 14, 2014	25.91	26.06	25.91	26.03	98,805	+0.23(+0.90%)
May 13, 2014	26.41	26.41	25.70	25.80	3,535,613	-0.56(-2.12%)
May 12, 2014	26.09	26.46	25.95	26.36	572,510	+0.53(+2.05%)
May 09, 2014	25.80	26.12	25.68	25.83	151,332	+0.16(+0.64%)
May 08, 2014	25.44	25.70	25.30	25.67	43,285	+0.16(+0.61%)
May 07, 2014	25.42	25.58	25.42	25.51	47,700	+0.04(+0.15%)
May 06, 2014	25.54	25.60	25.45	25.47	27,610	-0.07(-0.26%)
May 05, 2014	25.72	25.74	25.54	25.54	32,192	-0.13(-0.52%)
May 02, 2014	25.66	25.76	25.61	25.67	57,840	-0.16(-0.63%)
May 01, 2014	25.75	25.84	25.40	25.84	35,206	+0.07(+0.29%)
Apr 30, 2014	25.40	25.77	25.36	25.76	76,395	+0.43(+1.71%)
Apr 29, 2014	25.12	25.43	25.08	25.33	51,644	+0.06(+0.24%)
Apr 28, 2014	25.08	25.29	24.93	25.27	159,401	+0.19(+0.77%)
Apr 25, 2014	25.13	25.31	24.93	25.08	99,886	-0.02(-0.09%)
Apr 24, 2014	25.24	25.47	25.05	25.10	115,429	+0.12(+0.48%)
Apr 23, 2014	24.89	25.06	24.82	24.98	102,593	+0.19(+0.75%)
Apr 22, 2014	24.93	24.93	24.75	24.79	17,315	-0.06(-0.24%)
Apr 21, 2014	24.88	24.88	24.63	24.85	44,170	+0.01(+0.06%)
Apr 17, 2014	24.40	24.84	24.84	24.84	27,510	+0.22(+0.91%)
Apr 16, 2014	24.67	24.67	24.37	24.61	98,339	+0.19(+0.79%)
Apr 15, 2014	24.82	24.82	24.32	24.42	119,318	-0.49(-1.97%)
Apr 14, 2014	24.90	24.96	24.79	24.91	81,272	+0.25(+1.03%)
Apr 11, 2014	24.83	25.21	24.65	24.66	107,987	-0.28(-1.14%)
Apr 10, 2014	24.74	25.10	24.74	24.94	234,041	+0.28(+1.15%)
Apr 09, 2014	24.74	24.74	24.43	24.66	86,228	+0.09(+0.36%)
Apr 08, 2014	24.60	24.82	24.49	24.57	198,812	+0.01(+0.03%)
Apr 07, 2014	24.46	24.56	24.24	24.56	108,794	+0.12(+0.49%)
Apr 04, 2014	24.40	24.64	24.34	24.44	303,845	+0.25(+1.02%)
Apr 03, 2014	24.22	24.22	24.02	24.20	104,969	+0.04(+0.15%)
Apr 02, 2014	24.12	24.22	24.03	24.16	341,200	+0.16(+0.65%)
Apr 01, 2014	24.26	24.44	23.94	24.00	181,707	-0.07(-0.28%)
Mar 31, 2014	23.83	24.07	23.83	24.07	262,548	+0.19(+0.78%)
Mar 28, 2014	23.51	23.90	23.10	23.88	545,345	+0.43(+1.84%)
Mar 27, 2014	23.20	23.45	23.20	23.45	214,825	+0.26(+1.12%)
Mar 26, 2014	23.33	23.51	23.12	23.19	306,216	-0.06(-0.26%)
Mar 25, 2014	23.25	23.40	23.15	23.25	1,410,197	+0.04(+0.16%)
Mar 24, 2014	23.48	23.48	23.11	23.21	72,401	-0.10(-0.45%)
Mar 21, 2014	23.58	23.61	23.29	23.32	148,644	-0.07(-0.32%)
Mar 20, 2014	23.14	23.39	23.12	23.39	189,904	+0.18(+0.77%)
Mar 19, 2014	23.67	23.76	23.20	23.21	221,613	-0.34(-1.46%)
Mar 18, 2014	23.86	23.92	23.55	23.55	331,419	-0.39(-1.65%)
Mar 17, 2014	23.85	24.08	23.77	23.95	74,186	+0.13(+0.53%)
Mar 14, 2014	23.80	23.93	23.79	23.82	63,756	+0.13(+0.53%)
Mar 13, 2014	24.03	24.14	23.68	23.70	114,900	-0.22(-0.90%)
Mar 12, 2014	23.85	24.04	23.84	23.91	258,072	-0.09(-0.37%)
Mar 11, 2014	24.33	24.33	23.96	24.00	40,024	-0.07(-0.31%)
Mar 10, 2014	24.22	24.31	24.02	24.08	90,974	-0.24(-0.98%)
Mar 07, 2014	24.70	24.70	24.29	24.32	111,753	-0.39(-1.60%)
Mar 06, 2014	24.68	25.09	24.37	24.71	155,621	+0.18(+0.73%)
Mar 05, 2014	24.65	24.72	24.22	24.53	49,455	-0.01(-0.06%)
Mar 04, 2014	24.99	24.99	24.43	24.55	682,935	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.