Target Corp (NY: TGT )

176.63 +1.96 (+1.12%)
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 107.72 111.38 107.19 110.97 9,598,037 +3.54(+3.29%)
May 28, 2020 107.01 109.08 106.55 107.43 6,765,809 +0.92(+0.87%)
May 27, 2020 104.89 106.55 103.62 106.51 9,104,666 +1.79(+1.71%)
May 26, 2020 107.77 108.82 104.15 104.72 8,014,921 -1.86(-1.75%)
May 22, 2020 107.80 108.28 106.30 106.58 5,404,593 -1.08(-1.00%)
May 21, 2020 108.52 109.19 106.72 107.66 8,396,174 -0.86(-0.79%)
May 20, 2020 112.57 113.31 108.21 108.52 14,210,436 -3.21(-2.87%)
May 19, 2020 113.49 114.27 111.37 111.73 8,712,275 -1.24(-1.10%)
May 18, 2020 111.23 113.29 110.78 112.98 7,029,404 +3.84(+3.52%)
May 15, 2020 108.60 110.68 108.10 109.13 9,258,043 +0.90(+0.83%)
May 14, 2020 106.43 109.03 105.69 108.23 6,245,054 +0.72(+0.67%)
May 13, 2020 107.79 108.85 106.61 107.51 5,183,213 -0.22(-0.21%)
May 12, 2020 109.19 110.95 107.73 107.73 5,424,994 -0.71(-0.66%)
May 11, 2020 105.42 108.95 104.61 108.45 6,644,521 +3.92(+3.76%)
May 08, 2020 103.51 105.42 102.98 104.52 4,729,091 +2.23(+2.18%)
May 07, 2020 103.56 104.03 102.06 102.29 4,089,124 -0.20(-0.19%)
May 06, 2020 101.87 104.33 101.57 102.49 5,444,100 +1.64(+1.63%)
May 05, 2020 100.80 102.31 99.69 100.85 4,654,361 +0.05(+0.04%)
May 04, 2020 97.30 101.09 97.12 100.80 5,073,514 +3.14(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.