Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	245.09	248.86	244.12	247.66	341,300	+2.24(+0.91%)
May 30, 2019	244.92	246.12	244.00	245.42	290,053	+0.79(+0.32%)
May 29, 2019	244.15	244.97	241.56	244.63	403,608	+0.57(+0.23%)
May 28, 2019	248.42	249.66	243.77	244.06	1,058,914	-5.85(-2.34%)
May 24, 2019	252.08	252.99	249.26	249.91	319,500	-1.69(-0.67%)
May 23, 2019	249.41	251.70	247.96	251.60	370,112	+1.27(+0.51%)
May 22, 2019	248.66	250.44	247.97	250.33	370,180	+1.00(+0.40%)
May 21, 2019	250.27	252.73	247.65	249.33	399,405	-0.18(-0.07%)
May 20, 2019	248.26	251.47	247.11	249.51	428,588	+1.25(+0.50%)
May 17, 2019	248.05	249.74	247.20	248.26	997,500	-1.16(-0.47%)
May 16, 2019	248.66	251.67	248.66	249.42	426,577	+1.16(+0.47%)
May 15, 2019	247.26	249.66	246.20	248.26	297,876	-0.19(-0.08%)
May 14, 2019	246.27	250.00	246.27	248.45	337,499	+1.89(+0.77%)
May 13, 2019	245.61	247.94	244.39	246.56	372,324	-2.18(-0.88%)
May 10, 2019	244.58	248.95	244.58	248.74	285,700	+3.08(+1.25%)
May 09, 2019	241.33	246.58	239.50	245.66	342,824	+3.77(+1.56%)
May 08, 2019	247.07	249.04	241.64	241.89	572,483	-5.00(-2.03%)
May 07, 2019	239.62	249.55	239.13	246.89	598,228	+9.10(+3.83%)
May 06, 2019	236.01	239.47	236.01	237.79	295,979	-0.87(-0.36%)
May 03, 2019	237.52	238.96	236.33	238.66	294,800	+1.87(+0.79%)
May 02, 2019	236.89	239.07	235.57	236.79	268,033	+0.33(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.