Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.750	4.791	4.601	4.717	112,632,200	-0.12(-2.39%)
May 28, 2020	4.998	5.014	4.799	4.832	93,147,176	-0.15(-2.99%)
May 27, 2020	4.965	5.031	4.824	4.981	133,610,576	+0.16(+3.25%)
May 26, 2020	4.890	4.948	4.808	4.824	104,103,960	+0.16(+3.36%)
May 22, 2020	4.692	4.733	4.543	4.667	92,799,368	+0.02(+0.36%)
May 21, 2020	4.502	4.700	4.494	4.651	105,355,432	+0.12(+2.55%)
May 20, 2020	4.444	4.576	4.436	4.535	106,077,160	+0.16(+3.58%)
May 19, 2020	4.353	4.502	4.254	4.378	114,704,024	-0.01(-0.19%)
May 18, 2020	4.229	4.403	4.229	4.386	164,906,176	+0.34(+8.37%)
May 15, 2020	3.965	4.081	3.924	4.048	97,506,376	+0.01(+0.20%)
May 14, 2020	3.833	4.064	3.734	4.039	130,786,320	+0.14(+3.60%)
May 13, 2020	4.130	4.138	3.849	3.899	121,080,528	-0.21(-5.22%)
May 12, 2020	4.254	4.312	4.105	4.114	85,816,992	-0.12(-2.73%)
May 11, 2020	4.279	4.287	4.172	4.229	91,621,544	-0.10(-2.29%)
May 08, 2020	4.097	4.337	4.089	4.328	122,673,416	+0.31(+7.60%)
May 07, 2020	4.048	4.114	4.006	4.023	81,310,992	+0.00(+0.00%)
May 06, 2020	4.172	4.205	3.982	4.023	108,142,736	-0.08(-2.01%)
May 05, 2020	4.122	4.205	4.081	4.105	116,538,688	+0.09(+2.26%)
May 04, 2020	4.031	4.105	3.940	4.015	101,876,320	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.