FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2010 12.15 12.16 11.97 12.15 113,291 +0.07(+0.56%)
May 27, 2010 11.98 12.22 11.74 12.08 12,795 +0.14(+1.17%)
May 26, 2010 12.09 12.16 11.87 11.94 19,636 -0.09(-0.73%)
May 25, 2010 12.00 12.05 11.95 12.03 30,435 -0.03(-0.27%)
May 24, 2010 12.10 12.10 11.86 12.06 41,544 +0.09(+0.79%)
May 21, 2010 11.63 12.10 11.56 11.97 13,376 +0.12(+0.98%)
May 20, 2010 11.80 11.89 11.63 11.85 47,555 -0.14(-1.13%)
May 19, 2010 12.16 12.16 11.90 11.99 21,206 -0.15(-1.27%)
May 18, 2010 12.02 12.15 12.02 12.14 7,745 +0.00(+0.00%)
May 17, 2010 12.16 12.16 12.06 12.14 15,400 +0.02(+0.17%)
May 14, 2010 12.12 12.15 12.02 12.12 20,122 -0.03(-0.25%)
May 13, 2010 12.11 12.20 12.11 12.15 25,886 -0.08(-0.65%)
May 12, 2010 12.24 12.30 12.15 12.23 23,845 -0.03(-0.24%)
May 11, 2010 12.30 12.30 12.22 12.26 33,193 -0.04(-0.33%)
May 10, 2010 12.29 12.30 12.27 12.30 41,603 +0.10(+0.82%)
May 07, 2010 12.38 12.38 11.73 12.20 35,357 -0.35(-2.79%)
May 06, 2010 12.41 12.58 11.73 12.55 130,056 +0.14(+1.13%)
May 05, 2010 12.23 12.41 12.23 12.41 26,324 +0.00(+0.00%)
May 04, 2010 12.51 12.51 12.41 12.41 13,896 -0.07(-0.56%)
May 03, 2010 12.70 12.70 12.44 12.48 18,104 -0.12(-0.94%)
Apr 30, 2010 12.56 12.61 12.53 12.60 29,183 +0.03(+0.22%)
Apr 29, 2010 12.45 12.58 12.45 12.57 39,472 +0.07(+0.56%)
Apr 28, 2010 12.40 12.54 12.40 12.50 59,494 +0.06(+0.48%)
Apr 27, 2010 12.54 12.56 12.40 12.44 46,221 -0.05(-0.40%)
Apr 26, 2010 12.42 12.53 12.42 12.49 79,758 +0.05(+0.40%)
Apr 23, 2010 12.39 12.44 12.26 12.44 44,067 +0.09(+0.73%)
Apr 22, 2010 12.35 12.40 12.27 12.35 45,527 +0.05(+0.41%)
Apr 21, 2010 12.29 12.30 12.19 12.30 39,694 +0.14(+1.15%)
Apr 20, 2010 12.09 12.30 12.09 12.16 46,272 +0.02(+0.17%)
Apr 19, 2010 12.29 12.29 12.11 12.14 32,293 -0.11(-0.90%)
Apr 16, 2010 12.26 12.27 12.16 12.25 23,731 +0.06(+0.49%)
Apr 15, 2010 12.15 12.30 12.15 12.19 33,942 +0.04(+0.33%)
Apr 14, 2010 12.19 12.21 12.07 12.15 22,578 +0.03(+0.25%)
Apr 13, 2010 12.07 12.25 12.02 12.12 44,327 +0.10(+0.83%)
Apr 12, 2010 12.08 12.15 12.01 12.02 16,667 -0.10(-0.80%)
Apr 09, 2010 12.02 12.13 11.92 12.12 18,882 +0.15(+1.23%)
Apr 08, 2010 11.98 12.09 11.91 11.97 56,267 +0.01(+0.08%)
Apr 07, 2010 11.93 11.96 11.90 11.96 34,194 +0.07(+0.59%)
Apr 06, 2010 11.92 11.93 11.87 11.89 11,906 +0.01(+0.09%)
Apr 05, 2010 11.90 11.99 11.85 11.88 33,427 -0.05(-0.45%)
Apr 01, 2010 11.93 11.93 11.93 0 -0.02(-0.13%)
Mar 31, 2010 11.98 11.98 11.90 11.95 29,280 +0.00(+0.00%)
Mar 30, 2010 11.98 11.98 11.85 11.95 29,045 +0.05(+0.42%)
Mar 29, 2010 11.89 11.98 11.80 11.90 27,675 +0.04(+0.34%)
Mar 26, 2010 11.88 11.89 11.80 11.86 31,793 +0.04(+0.34%)
Mar 25, 2010 11.87 11.90 11.75 11.82 34,339 +0.08(+0.68%)
Mar 24, 2010 11.75 11.78 11.71 11.74 22,068 +0.02(+0.19%)
Mar 23, 2010 11.73 11.73 11.68 11.72 16,911 +0.02(+0.15%)
Mar 22, 2010 11.70 11.73 11.70 11.70 26,168 +0.00(+0.00%)
Mar 19, 2010 11.70 11.72 11.58 11.70 15,273 +0.10(+0.86%)
Mar 18, 2010 11.70 11.70 11.60 11.60 10,440 -0.10(-0.85%)
Mar 17, 2010 11.60 11.70 11.58 11.70 12,085 +0.07(+0.64%)
Mar 16, 2010 11.65 11.67 11.60 11.63 15,990 -0.01(-0.12%)
Mar 15, 2010 11.67 11.68 11.59 11.64 26,433 -0.01(-0.09%)
Mar 12, 2010 11.56 11.66 11.56 11.65 11,749 +0.07(+0.60%)
Mar 11, 2010 11.72 11.72 11.55 11.58 18,644 -0.05(-0.43%)
Mar 10, 2010 11.52 11.63 11.52 11.63 43,596 +0.09(+0.78%)
Mar 09, 2010 11.53 11.68 11.53 11.54 26,500 -0.02(-0.18%)
Mar 08, 2010 11.58 11.63 11.52 11.56 27,647 -0.04(-0.34%)
Mar 05, 2010 11.69 11.73 11.59 11.60 17,037 -0.06(-0.51%)
Mar 04, 2010 11.70 11.70 11.65 11.66 12,867 -0.08(-0.68%)
Mar 03, 2010 11.75 11.77 11.69 11.74 25,399 -0.04(-0.36%)
Mar 02, 2010 11.78 11.87 11.74 11.78 13,394 -0.01(-0.06%)
Mar 01, 2010 11.92 11.98 11.75 11.79 72,696 -0.10(-0.82%)
Feb 26, 2010 11.84 11.90 11.79 11.89 61,602 +0.10(+0.88%)
Feb 25, 2010 11.79 11.84 11.76 11.78 15,874 -0.00(-0.04%)
Feb 24, 2010 11.77 11.83 11.75 11.79 28,086 +0.06(+0.50%)
Feb 23, 2010 11.72 11.79 11.70 11.73 11,996 +0.03(+0.26%)
Feb 22, 2010 11.74 11.79 11.70 11.70 18,646 -0.05(-0.43%)
Feb 19, 2010 11.77 11.77 11.70 11.75 9,225 -0.04(-0.34%)
Feb 18, 2010 11.78 11.79 11.72 11.79 11,289 +0.07(+0.58%)
Feb 17, 2010 11.78 11.79 11.67 11.72 22,951 +0.01(+0.10%)
Feb 16, 2010 11.66 11.78 11.63 11.71 35,428 -0.07(-0.59%)
Feb 12, 2010 11.78 11.78 11.78 0 -0.01(-0.08%)
Feb 11, 2010 11.65 11.88 11.65 11.79 8,418 +0.16(+1.37%)
Feb 10, 2010 11.68 11.78 11.61 11.63 17,987 -0.03(-0.26%)
Feb 09, 2010 11.49 11.78 11.25 11.66 22,052 +0.13(+1.13%)
Feb 08, 2010 11.30 11.89 11.30 11.53 20,446 +0.25(+2.22%)
Feb 05, 2010 11.43 11.51 11.18 11.28 15,611 -0.21(-1.83%)
Feb 04, 2010 11.66 11.75 11.44 11.49 23,800 -0.30(-2.54%)
Feb 03, 2010 11.78 11.89 11.69 11.79 12,288 +0.09(+0.77%)
Feb 02, 2010 11.81 11.81 11.65 11.70 36,177 -0.23(-1.95%)
Feb 01, 2010 11.88 12.00 11.87 11.93 47,213 +0.10(+0.81%)
Jan 29, 2010 11.82 11.90 11.82 11.84 28,849 +0.02(+0.14%)
Jan 28, 2010 11.83 11.83 11.75 11.82 4,575 +0.11(+0.97%)
Jan 27, 2010 11.69 11.74 11.65 11.71 16,040 +0.02(+0.14%)
Jan 26, 2010 11.67 11.69 11.59 11.69 24,055 +0.01(+0.08%)
Jan 25, 2010 11.68 11.79 11.57 11.68 40,261 -0.05(-0.43%)
Jan 22, 2010 11.60 11.83 11.57 11.73 44,255 +0.14(+1.19%)
Jan 21, 2010 11.45 11.60 11.34 11.59 34,913 +0.03(+0.28%)
Jan 20, 2010 11.36 11.60 11.35 11.56 82,941 +0.20(+1.76%)
Jan 19, 2010 11.38 11.39 11.27 11.36 35,559 +0.01(+0.09%)
Jan 15, 2010 11.35 11.35 11.35 0 +0.00(+0.00%)
Jan 14, 2010 11.35 11.35 11.34 11.35 27,857 +0.00(+0.00%)
Jan 13, 2010 11.35 11.38 11.32 11.35 21,595 +0.06(+0.53%)
Jan 12, 2010 11.25 11.35 11.24 11.29 31,201 -0.04(-0.35%)
Jan 11, 2010 11.24 11.37 11.15 11.33 49,940 +0.09(+0.80%)
Jan 08, 2010 11.13 11.24 11.12 11.24 63,423 +0.13(+1.17%)
Jan 07, 2010 10.98 11.13 10.98 11.11 36,641 +0.03(+0.27%)
Jan 06, 2010 11.09 11.17 11.08 11.08 8,380 -0.05(-0.45%)
Jan 05, 2010 11.20 11.21 11.09 11.13 5,133 -0.06(-0.53%)
Jan 04, 2010 11.32 11.32 10.28 11.19 34,000 -0.18(-1.59%)
Dec 31, 2009 11.37 11.37 11.37 0 +0.06(+0.53%)
Dec 30, 2009 11.23 11.31 11.23 11.31 12,959 +0.04(+0.36%)
Dec 29, 2009 11.24 11.27 11.18 11.27 12,330 +0.03(+0.27%)
Dec 28, 2009 11.24 11.24 11.17 11.24 20,729 -0.02(-0.18%)
Dec 24, 2009 11.20 11.27 11.20 11.26 3,210 +0.06(+0.54%)
Dec 23, 2009 11.25 11.33 11.14 11.20 11,052 -0.05(-0.44%)
Dec 22, 2009 11.11 11.25 11.03 11.25 19,821 +0.14(+1.26%)
Dec 21, 2009 11.04 11.11 11.03 11.11 20,080 +0.06(+0.54%)
Dec 18, 2009 11.10 11.18 11.03 11.05 5,345 +0.04(+0.36%)
Dec 17, 2009 11.24 11.24 10.85 11.01 23,315 -0.09(-0.81%)
Dec 16, 2009 11.03 11.23 11.03 11.10 43,321 +0.04(+0.36%)
Dec 15, 2009 10.96 11.13 10.96 11.06 19,752 +0.13(+1.19%)
Dec 14, 2009 10.90 10.94 10.90 10.93 9,968 -0.01(-0.09%)
Dec 11, 2009 10.87 10.94 10.80 10.94 43,727 +0.16(+1.48%)
Dec 10, 2009 10.71 10.82 10.70 10.78 39,617 +0.07(+0.65%)
Dec 09, 2009 10.60 10.72 10.60 10.71 30,494 +0.15(+1.42%)
Dec 08, 2009 10.56 10.59 10.55 10.56 9,228 +0.01(+0.09%)
Dec 07, 2009 10.54 10.56 10.51 10.55 3,832 +0.01(+0.09%)
Dec 04, 2009 10.66 10.66 10.42 10.54 15,593 -0.09(-0.85%)
Dec 03, 2009 10.76 10.80 10.63 10.63 44,474 -0.13(-1.21%)
Dec 02, 2009 10.69 10.78 10.69 10.76 15,809 +0.02(+0.19%)
Dec 01, 2009 10.65 10.75 10.63 10.74 16,786 +0.02(+0.19%)
Nov 30, 2009 10.72 10.80 10.67 10.72 31,164 +0.02(+0.19%)
Nov 27, 2009 10.60 10.71 10.60 10.70 9,900 -0.01(-0.09%)
Nov 25, 2009 10.65 10.76 10.65 10.71 43,773 +0.11(+1.04%)
Nov 24, 2009 10.47 10.65 10.47 10.60 108,248 +0.13(+1.24%)
Nov 23, 2009 10.54 10.62 10.47 10.47 42,399 +0.00(+0.00%)
Nov 20, 2009 10.46 10.59 10.41 10.47 78,959 +0.09(+0.87%)
Nov 19, 2009 10.46 10.53 10.24 10.38 78,480 -0.17(-1.61%)
Nov 18, 2009 10.58 10.59 10.50 10.55 29,476 +0.06(+0.57%)
Nov 17, 2009 10.60 10.60 10.49 10.49 37,356 -0.10(-0.91%)
Nov 16, 2009 10.55 10.60 10.55 10.59 10,850 +0.04(+0.34%)
Nov 13, 2009 10.56 10.61 10.50 10.55 38,124 +0.12(+1.15%)
Nov 12, 2009 10.54 10.67 10.43 10.43 43,338 -0.12(-1.14%)
Nov 11, 2009 10.70 10.70 10.40 10.55 76,833 -0.11(-0.99%)
Nov 10, 2009 10.68 10.71 10.57 10.66 29,750 -0.02(-0.22%)
Nov 09, 2009 10.73 10.80 10.68 10.68 53,364 -0.06(-0.56%)
Nov 06, 2009 10.75 10.95 10.68 10.74 26,965 -0.02(-0.19%)
Nov 05, 2009 10.75 10.84 10.75 10.76 18,945 +0.00(+0.00%)
Nov 04, 2009 10.74 10.82 10.74 10.76 22,548 -0.01(-0.09%)
Nov 03, 2009 10.82 10.93 10.57 10.77 45,000 -0.06(-0.55%)
Nov 02, 2009 10.85 10.99 10.76 10.83 21,092 -0.32(-2.87%)
Oct 30, 2009 11.12 11.15 10.68 11.15 31,360 +0.03(+0.27%)
Oct 29, 2009 11.16 11.16 11.10 11.12 25,350 -0.03(-0.27%)
Oct 28, 2009 11.16 11.16 11.10 11.15 17,319 +0.02(+0.15%)
Oct 27, 2009 11.17 11.20 11.12 11.13 12,063 -0.05(-0.41%)
Oct 26, 2009 11.18 11.18 11.07 11.18 22,689 -0.00(-0.00%)
Oct 23, 2009 11.24 11.24 11.18 11.18 7,241 -0.12(-1.06%)
Oct 22, 2009 11.30 11.30 11.21 11.30 17,232 +0.01(+0.09%)
Oct 21, 2009 11.27 11.31 11.21 11.29 6,716 +0.06(+0.53%)
Oct 20, 2009 11.14 11.23 11.14 11.23 32,423 -0.02(-0.18%)
Oct 19, 2009 11.24 11.25 11.06 11.25 5,400 +0.07(+0.63%)
Oct 16, 2009 11.22 11.22 11.18 11.18 3,678 +0.05(+0.42%)
Oct 15, 2009 11.18 11.24 11.12 11.13 7,416 -0.04(-0.39%)
Oct 14, 2009 11.27 11.34 11.14 11.18 14,644 -0.00(-0.04%)
Oct 13, 2009 11.22 11.32 11.12 11.18 17,665 -0.07(-0.61%)
Oct 12, 2009 11.23 11.27 11.20 11.25 21,887 +0.03(+0.27%)
Oct 09, 2009 11.15 11.22 11.08 11.22 11,370 +0.12(+1.08%)
Oct 08, 2009 11.08 11.15 11.08 11.10 10,281 +0.04(+0.36%)
Oct 07, 2009 11.12 11.14 11.05 11.06 4,200 -0.05(-0.45%)
Oct 06, 2009 11.12 11.19 11.11 11.11 16,882 -0.06(-0.54%)
Oct 05, 2009 11.16 11.23 11.16 11.17 26,437 -0.04(-0.37%)
Oct 02, 2009 11.33 11.33 11.21 11.21 15,253 -0.13(-1.14%)
Oct 01, 2009 11.33 11.34 11.32 11.34 5,778 -0.02(-0.18%)
Sep 30, 2009 11.24 11.36 11.24 11.36 17,152 +0.05(+0.44%)
Sep 29, 2009 11.33 11.33 11.25 11.31 18,703 +0.04(+0.35%)
Sep 28, 2009 11.03 11.40 11.03 11.27 27,778 +0.33(+3.02%)
Sep 25, 2009 11.04 11.06 10.87 10.94 20,518 -0.04(-0.36%)
Sep 24, 2009 11.05 11.10 10.95 10.98 24,969 -0.08(-0.72%)
Sep 23, 2009 11.00 11.07 10.94 11.06 34,665 +0.07(+0.64%)
Sep 22, 2009 10.93 10.99 10.86 10.99 6,206 +0.05(+0.46%)
Sep 21, 2009 10.96 10.97 10.83 10.94 14,235 -0.03(-0.27%)
Sep 18, 2009 10.79 10.97 10.79 10.97 48,886 +0.12(+1.11%)
Sep 17, 2009 11.00 11.00 10.56 10.85 28,884 -0.12(-1.09%)
Sep 16, 2009 10.89 11.01 10.87 10.97 30,309 +0.07(+0.62%)
Sep 15, 2009 10.95 11.04 10.89 10.90 26,950 -0.06(-0.52%)
Sep 14, 2009 10.91 11.15 10.81 10.96 45,060 +0.04(+0.37%)
Sep 11, 2009 10.75 10.92 10.75 10.92 44,480 +0.06(+0.55%)
Sep 10, 2009 10.84 10.86 10.74 10.86 26,672 +0.11(+1.02%)
Sep 09, 2009 10.64 10.75 10.56 10.75 14,224 +0.11(+1.03%)
Sep 08, 2009 10.57 10.65 10.57 10.64 35,625 +0.05(+0.47%)
Sep 04, 2009 10.59 10.64 10.48 10.59 63,073 +0.11(+1.05%)
Sep 03, 2009 10.49 10.67 10.43 10.48 16,220 +0.02(+0.19%)
Sep 02, 2009 10.55 10.64 10.43 10.46 14,855 -0.10(-0.95%)
Sep 01, 2009 10.74 10.74 10.53 10.56 20,755 -0.08(-0.75%)
Aug 31, 2009 10.60 10.64 10.49 10.64 14,980 -0.01(-0.07%)
Aug 28, 2009 10.83 10.83 10.58 10.65 16,099 +0.02(+0.17%)
Aug 27, 2009 10.76 10.76 10.60 10.63 34,375 -0.16(-1.48%)
Aug 26, 2009 10.75 10.79 10.58 10.79 50,714 +0.11(+1.03%)
Aug 25, 2009 10.67 10.70 10.55 10.68 29,079 +0.00(+0.00%)
Aug 24, 2009 10.66 10.73 10.57 10.68 18,759 +0.01(+0.09%)
Aug 21, 2009 10.68 10.71 10.55 10.67 26,876 +0.22(+2.10%)
Aug 20, 2009 10.51 10.57 10.39 10.45 12,486 -0.04(-0.38%)
Aug 19, 2009 10.56 10.59 10.49 10.49 9,371 -0.10(-0.94%)
Aug 18, 2009 10.55 10.61 10.44 10.59 9,727 +0.09(+0.86%)
Aug 17, 2009 10.35 10.51 10.14 10.50 39,510 +0.09(+0.86%)
Aug 14, 2009 10.53 10.63 10.41 10.41 15,690 -0.20(-1.89%)
Aug 13, 2009 10.62 10.68 10.53 10.61 15,138 +0.05(+0.44%)
Aug 12, 2009 10.62 10.67 10.56 10.56 21,015 -0.03(-0.25%)
Aug 11, 2009 10.54 10.59 10.46 10.59 28,633 +0.09(+0.86%)
Aug 10, 2009 10.68 10.70 10.41 10.50 19,804 -0.17(-1.59%)
Aug 07, 2009 10.67 10.71 10.62 10.67 20,795 +0.07(+0.66%)
Aug 06, 2009 10.68 10.70 10.55 10.60 16,349 +0.00(+0.00%)
Aug 05, 2009 10.75 10.75 10.56 10.60 17,361 -0.15(-1.40%)
Aug 04, 2009 10.92 10.94 10.63 10.75 23,629 -0.05(-0.46%)
Aug 03, 2009 10.73 10.93 10.71 10.80 9,669 -0.05(-0.48%)
Jul 31, 2009 10.81 11.00 10.67 10.85 11,020 +0.04(+0.39%)
Jul 30, 2009 10.34 11.11 9.890 10.81 26,323 -0.05(-0.46%)
Jul 29, 2009 10.88 10.94 10.80 10.86 9,420 -0.02(-0.18%)
Jul 28, 2009 10.63 10.90 10.62 10.88 28,550 +0.18(+1.68%)
Jul 27, 2009 10.70 10.70 10.61 10.70 3,920 +0.00(+0.00%)
Jul 24, 2009 10.61 10.71 10.56 10.70 302 +0.05(+0.47%)
Jul 23, 2009 10.63 10.84 10.52 10.65 44,363 +0.10(+0.95%)
Jul 22, 2009 10.54 10.55 10.51 10.55 18,650 +0.01(+0.09%)
Jul 21, 2009 10.39 10.54 10.39 10.54 11,333 +0.15(+1.44%)
Jul 20, 2009 10.48 10.48 10.37 10.39 25,550 -0.09(-0.86%)
Jul 17, 2009 10.37 10.53 10.33 10.48 11,790 +0.08(+0.77%)
Jul 16, 2009 10.45 10.45 10.34 10.40 6,273 -0.03(-0.29%)
Jul 15, 2009 10.40 10.43 10.30 10.43 11,045 +0.13(+1.26%)
Jul 14, 2009 10.30 10.36 10.25 10.30 28,045 -0.01(-0.10%)
Jul 13, 2009 10.45 10.45 10.27 10.31 22,636 -0.04(-0.39%)
Jul 10, 2009 10.23 10.37 10.22 10.35 16,035 +0.02(+0.19%)
Jul 09, 2009 10.21 10.58 10.21 10.33 15,524 +0.13(+1.27%)
Jul 08, 2009 10.22 10.24 10.11 10.20 6,900 -0.07(-0.68%)
Jul 07, 2009 10.28 10.32 10.07 10.27 25,195 +0.05(+0.49%)
Jul 06, 2009 10.15 10.22 10.08 10.22 16,190 -0.01(-0.10%)
Jul 02, 2009 10.24 10.25 10.19 10.23 14,852 +0.00(+0.00%)
Jul 01, 2009 10.19 10.35 10.07 10.23 26,744 +0.03(+0.29%)
Jun 30, 2009 10.04 10.20 9.950 10.20 14,498 +0.12(+1.19%)
Jun 29, 2009 10.08 10.24 10.08 10.08 8,575 -0.03(-0.29%)
Jun 26, 2009 10.05 10.19 9.900 10.11 13,542 +0.15(+1.50%)
Jun 25, 2009 9.970 10.03 9.950 9.960 13,271 +0.01(+0.10%)
Jun 24, 2009 9.940 10.02 9.930 9.950 25,462 +0.02(+0.20%)
Jun 23, 2009 9.840 9.940 9.810 9.930 8,234 +0.12(+1.22%)
Jun 22, 2009 9.820 9.850 9.760 9.810 12,338 +0.04(+0.41%)
Jun 19, 2009 9.850 9.870 9.690 9.770 36,650 -0.11(-1.09%)
Jun 18, 2009 9.830 9.960 9.800 9.878 14,940 +0.06(+0.59%)
Jun 17, 2009 9.980 10.09 9.750 9.820 22,433 -0.08(-0.81%)
Jun 16, 2009 9.800 10.01 9.650 9.900 27,970 +0.12(+1.23%)
Jun 15, 2009 9.910 9.930 9.630 9.780 21,347 -0.02(-0.20%)
Jun 12, 2009 9.890 9.900 9.750 9.800 8,242 -0.17(-1.71%)
Jun 11, 2009 9.880 10.04 9.730 9.970 17,314 +0.16(+1.63%)
Jun 10, 2009 9.800 9.950 9.730 9.810 9,550 +0.00(+0.00%)
Jun 09, 2009 9.810 9.843 9.730 9.810 18,912 +0.01(+0.10%)
Jun 08, 2009 9.680 9.820 9.650 9.800 7,790 +0.02(+0.20%)
Jun 05, 2009 9.730 9.780 9.660 9.780 10,237 +0.04(+0.41%)
Jun 04, 2009 9.670 9.780 9.670 9.740 14,198 +0.07(+0.72%)
Jun 03, 2009 9.690 9.730 9.620 9.670 48,338 -0.07(-0.71%)
Jun 02, 2009 9.750 9.830 9.720 9.739 30,290 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.