Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.960	2.005	1.910	1.910	789,500	-0.08(-4.02%)
May 30, 2019	2.060	2.086	1.955	1.990	719,159	-0.08(-3.86%)
May 29, 2019	2.160	2.200	2.030	2.070	921,215	-0.14(-6.33%)
May 28, 2019	2.130	2.210	2.090	2.210	858,782	+0.07(+3.27%)
May 24, 2019	2.130	2.150	2.070	2.140	585,800	+0.03(+1.42%)
May 23, 2019	2.060	2.120	2.020	2.110	829,216	+0.03(+1.44%)
May 22, 2019	2.040	2.100	2.010	2.080	636,872	+0.01(+0.48%)
May 21, 2019	2.040	2.070	2.010	2.070	428,305	+0.05(+2.48%)
May 20, 2019	2.010	2.050	1.960	2.020	631,350	-0.01(-0.49%)
May 17, 2019	2.040	2.070	1.960	2.030	981,300	-0.01(-0.49%)
May 16, 2019	2.050	2.140	2.000	2.040	2,061,860	+0.00(+0.00%)
May 15, 2019	1.880	2.060	1.865	2.040	1,397,612	+0.16(+8.51%)
May 14, 2019	1.900	1.939	1.845	1.880	2,114,670	-0.02(-1.05%)
May 13, 2019	1.900	1.995	1.880	1.900	891,617	-0.03(-1.55%)
May 10, 2019	2.050	2.050	1.910	1.930	3,965,700	-0.13(-6.31%)
May 09, 2019	2.080	2.110	2.020	2.060	1,606,312	-0.04(-1.90%)
May 08, 2019	2.150	2.230	2.080	2.100	1,459,438	-0.11(-4.98%)
May 07, 2019	2.360	2.360	2.160	2.210	2,253,728	-0.16(-6.75%)
May 06, 2019	2.250	2.400	2.240	2.370	1,456,958	+0.07(+3.04%)
May 03, 2019	2.200	2.320	2.190	2.300	1,278,500	+0.06(+2.68%)
May 02, 2019	2.200	2.250	2.170	2.240	1,335,091	+0.01(+0.45%)
May 01, 2019	2.210	2.300	2.160	2.230	2,632,805	+0.04(+1.83%)
Apr 30, 2019	2.010	2.230	1.970	2.190	3,982,561	+0.18(+8.96%)
Apr 29, 2019	1.940	2.025	1.930	2.010	1,407,784	+0.07(+3.61%)
Apr 26, 2019	1.920	1.947	1.870	1.940	595,200	+0.01(+0.52%)
Apr 25, 2019	1.980	1.980	1.880	1.930	775,294	-0.05(-2.53%)
Apr 24, 2019	1.920	2.000	1.860	1.980	1,407,103	+0.06(+3.13%)
Apr 23, 2019	1.850	1.950	1.840	1.920	1,286,426	+0.06(+3.23%)
Apr 22, 2019	1.870	1.870	1.830	1.860	784,115	-0.01(-0.53%)
Apr 18, 2019	1.870	1.930	1.800	1.870	958,400	-0.02(-1.06%)
Apr 17, 2019	1.940	1.940	1.720	1.890	2,458,103	-0.03(-1.56%)
Apr 16, 2019	1.890	1.930	1.860	1.920	922,971	+0.03(+1.59%)
Apr 15, 2019	1.940	1.950	1.860	1.890	736,384	-0.03(-1.56%)
Apr 12, 2019	1.990	2.014	1.910	1.920	1,157,700	-0.05(-2.54%)
Apr 11, 2019	1.890	1.990	1.840	1.970	1,518,000	+0.08(+4.23%)
Apr 10, 2019	1.830	1.890	1.780	1.890	887,458	+0.07(+3.85%)
Apr 09, 2019	1.920	1.920	1.780	1.820	2,082,053	-0.06(-3.19%)
Apr 08, 2019	1.940	1.950	1.860	1.880	1,028,221	+0.00(+0.00%)
Apr 05, 2019	1.860	1.945	1.860	1.880	1,493,700	+0.06(+3.30%)
Apr 04, 2019	1.750	1.890	1.740	1.820	1,531,609	+0.08(+4.60%)
Apr 03, 2019	1.730	1.780	1.720	1.740	1,321,257	+0.01(+0.58%)
Apr 02, 2019	1.760	1.769	1.710	1.730	829,780	-0.03(-1.70%)
Apr 01, 2019	1.730	1.760	1.720	1.760	1,334,963	+0.05(+2.92%)
Mar 29, 2019	1.750	1.800	1.705	1.710	1,198,000	-0.02(-1.16%)
Mar 28, 2019	1.700	1.920	1.690	1.730	2,739,326	+0.02(+1.17%)
Mar 27, 2019	1.750	1.770	1.650	1.710	1,909,227	-0.04(-2.29%)
Mar 26, 2019	1.750	1.790	1.730	1.750	1,142,198	+0.00(+0.00%)
Mar 25, 2019	1.800	1.830	1.710	1.750	1,678,298	-0.05(-2.78%)
Mar 22, 2019	1.890	1.900	1.790	1.800	1,366,400	-0.10(-5.26%)
Mar 21, 2019	1.900	1.940	1.880	1.900	853,828	+0.01(+0.53%)
Mar 20, 2019	1.920	1.930	1.880	1.890	1,360,977	-0.05(-2.58%)
Mar 19, 2019	1.930	2.020	1.890	1.940	1,946,599	+0.01(+0.52%)
Mar 18, 2019	1.970	1.990	1.900	1.930	1,914,545	-0.04(-2.03%)
Mar 15, 2019	2.050	2.110	1.950	1.970	2,132,900	-0.09(-4.37%)
Mar 14, 2019	1.940	2.110	1.940	2.060	2,250,261	+0.08(+4.04%)
Mar 13, 2019	2.000	2.030	1.950	1.980	1,068,567	-0.01(-0.50%)
Mar 12, 2019	1.930	2.070	1.870	1.990	3,091,670	+0.07(+3.65%)
Mar 11, 2019	1.930	1.970	1.830	1.920	1,763,366	+0.03(+1.59%)
Mar 08, 2019	1.790	2.100	1.770	1.890	3,840,800	+0.09(+5.00%)
Mar 07, 2019	1.870	1.890	1.670	1.800	2,410,963	-0.06(-3.23%)
Mar 06, 2019	2.000	2.000	1.790	1.860	4,248,925	+0.14(+8.14%)
Mar 05, 2019	2.350	2.350	1.580	1.720	9,011,961	-0.63(-26.81%)
Mar 04, 2019	2.330	2.370	2.250	2.350	1,092,440	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.