Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.710	8.940	8.650	8.840	746,707	+0.14(+1.61%)
May 27, 2016	8.550	8.700	8.700	8.700	1,035,800	+0.11(+1.28%)
May 26, 2016	8.750	8.830	8.500	8.590	670,162	-0.10(-1.15%)
May 25, 2016	8.530	8.710	8.500	8.690	1,338,266	+0.26(+3.08%)
May 24, 2016	8.350	8.450	8.188	8.430	884,740	+0.20(+2.43%)
May 23, 2016	8.130	8.360	8.070	8.230	1,314,651	+0.05(+0.61%)
May 20, 2016	7.890	8.200	7.890	8.180	944,272	+0.33(+4.20%)
May 19, 2016	7.910	8.060	7.750	7.850	1,081,341	-0.21(-2.61%)
May 18, 2016	8.090	8.290	8.010	8.060	686,983	-0.13(-1.59%)
May 17, 2016	8.130	8.390	8.080	8.190	959,903	+0.06(+0.74%)
May 16, 2016	8.050	8.230	8.010	8.130	712,909	+0.14(+1.75%)
May 13, 2016	8.000	8.240	7.950	7.990	719,449	-0.09(-1.11%)
May 12, 2016	8.190	8.510	7.960	8.080	790,809	-0.05(-0.62%)
May 11, 2016	8.260	8.380	8.120	8.130	726,502	-0.12(-1.45%)
May 10, 2016	8.150	8.305	8.045	8.250	921,560	+0.20(+2.48%)
May 09, 2016	7.990	8.175	7.870	8.050	862,697	-0.01(-0.12%)
May 06, 2016	7.930	8.210	7.820	8.060	892,672	+0.10(+1.26%)
May 05, 2016	7.620	8.150	7.620	7.960	1,024,929	+0.42(+5.57%)
May 04, 2016	7.570	7.940	7.270	7.540	1,904,744	-0.29(-3.70%)
May 03, 2016	8.330	8.410	7.640	7.830	1,165,096	-0.53(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.