Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.814	7.834	7.678	7.746	753,620	-0.06(-0.78%)
May 30, 2019	7.875	7.915	7.786	7.807	696,453	-0.07(-0.90%)
May 29, 2019	7.898	7.925	7.871	7.878	691,735	-0.03(-0.43%)
May 28, 2019	7.919	7.959	7.871	7.912	581,422	-0.03(-0.42%)
May 24, 2019	7.898	7.946	7.851	7.946	559,344	+0.05(+0.68%)
May 23, 2019	7.905	7.919	7.878	7.892	288,789	-0.02(-0.26%)
May 22, 2019	7.878	7.932	7.871	7.912	402,778	+0.02(+0.26%)
May 21, 2019	7.871	7.919	7.851	7.892	394,000	+0.01(+0.09%)
May 20, 2019	7.871	7.925	7.838	7.885	434,849	+0.01(+0.17%)
May 17, 2019	7.838	7.898	7.838	7.871	420,101	+0.02(+0.26%)
May 16, 2019	7.838	7.865	7.838	7.851	271,163	+0.02(+0.26%)
May 15, 2019	7.824	7.898	7.817	7.831	513,518	-0.02(-0.26%)
May 14, 2019	7.831	7.885	7.804	7.851	414,343	+0.03(+0.35%)
May 13, 2019	7.831	7.892	7.797	7.824	571,346	-0.04(-0.51%)
May 10, 2019	7.838	7.865	7.777	7.865	656,370	+0.05(+0.69%)
May 09, 2019	7.784	7.838	7.777	7.811	411,011	-0.01(-0.17%)
May 08, 2019	7.831	7.851	7.804	7.824	400,143	+0.00(+0.00%)
May 07, 2019	7.824	7.831	7.777	7.824	468,901	+0.03(+0.35%)
May 06, 2019	7.784	7.817	7.777	7.797	293,155	-0.03(-0.35%)
May 03, 2019	7.804	7.871	7.790	7.824	430,470	+0.02(+0.26%)
May 02, 2019	7.824	7.824	7.777	7.804	341,419	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.