Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	152.66	153.41	151.73	152.56	247,973	-1.36(-0.89%)
May 30, 2019	153.42	154.24	153.14	153.92	123,179	+0.86(+0.56%)
May 29, 2019	153.76	153.97	152.00	153.06	221,650	-1.50(-0.97%)
May 28, 2019	156.91	157.72	154.55	154.55	151,780	-2.17(-1.38%)
May 24, 2019	156.82	157.52	155.92	156.72	226,559	+0.60(+0.38%)
May 23, 2019	156.25	156.26	155.04	156.12	167,979	-0.95(-0.61%)
May 22, 2019	155.88	157.42	155.85	157.07	108,415	+0.76(+0.48%)
May 21, 2019	155.60	156.93	155.53	156.32	159,120	+1.55(+1.00%)
May 20, 2019	154.25	155.25	153.76	154.77	156,017	-0.30(-0.19%)
May 17, 2019	154.46	156.38	154.41	155.07	131,481	-0.49(-0.31%)
May 16, 2019	154.71	156.92	154.71	155.55	370,816	+1.28(+0.83%)
May 15, 2019	152.88	154.74	152.24	154.27	268,908	+0.54(+0.35%)
May 14, 2019	153.53	154.73	153.45	153.73	266,611	+0.90(+0.59%)
May 13, 2019	153.37	153.95	152.21	152.84	285,661	-3.19(-2.05%)
May 10, 2019	155.73	156.50	152.85	156.03	180,198	-0.20(-0.13%)
May 09, 2019	155.06	156.62	154.25	156.23	480,595	-0.16(-0.10%)
May 08, 2019	155.92	157.07	155.13	156.38	356,761	+0.26(+0.17%)
May 07, 2019	157.94	158.65	155.16	156.12	452,543	-3.36(-2.11%)
May 06, 2019	155.88	159.65	155.48	159.49	376,450	+1.07(+0.68%)
May 03, 2019	157.39	158.45	157.31	158.41	242,833	+1.44(+0.92%)
May 02, 2019	155.96	156.98	155.10	156.97	314,377	+0.93(+0.59%)
May 01, 2019	156.85	157.30	155.46	156.05	222,111	-0.70(-0.45%)
Apr 30, 2019	156.61	156.90	155.35	156.75	198,131	+0.52(+0.33%)
Apr 29, 2019	156.60	156.87	155.61	156.23	260,950	-0.34(-0.21%)
Apr 26, 2019	155.17	156.57	154.66	156.56	357,398	+1.59(+1.02%)
Apr 25, 2019	153.22	155.26	152.39	154.97	530,964	+1.55(+1.01%)
Apr 24, 2019	153.57	153.98	152.67	153.42	424,594	-0.15(-0.10%)
Apr 23, 2019	150.96	154.36	150.84	153.57	636,025	+2.58(+1.71%)
Apr 22, 2019	150.55	151.87	150.20	151.00	436,101	+0.19(+0.12%)
Apr 18, 2019	151.01	151.79	148.50	150.81	493,590	+0.31(+0.21%)
Apr 17, 2019	155.99	156.23	149.74	150.50	1,040,306	-5.00(-3.21%)
Apr 16, 2019	159.80	160.01	155.15	155.50	337,861	-3.00(-1.89%)
Apr 15, 2019	158.31	158.79	157.79	158.50	218,364	+0.40(+0.25%)
Apr 12, 2019	160.16	160.18	157.88	158.09	427,207	-1.38(-0.87%)
Apr 11, 2019	161.73	161.81	158.85	159.48	230,348	-1.96(-1.21%)
Apr 10, 2019	161.35	161.84	161.21	161.44	180,832	+0.36(+0.22%)
Apr 09, 2019	161.31	161.67	160.73	161.08	145,615	-0.76(-0.47%)
Apr 08, 2019	161.76	161.86	160.62	161.84	335,131	-0.09(-0.06%)
Apr 05, 2019	161.11	162.25	161.11	161.93	126,877	+1.21(+0.76%)
Apr 04, 2019	161.28	161.47	159.71	160.72	390,350	-0.41(-0.26%)
Apr 03, 2019	161.94	161.94	160.61	161.13	361,337	+0.00(+0.00%)
Apr 02, 2019	161.37	161.51	160.78	161.13	163,683	-0.19(-0.12%)
Apr 01, 2019	162.12	162.48	160.96	161.32	207,814	+0.22(+0.14%)
Mar 29, 2019	160.19	161.26	159.81	161.09	163,816	+1.90(+1.19%)
Mar 28, 2019	158.91	159.62	158.24	159.20	253,708	+0.58(+0.37%)
Mar 27, 2019	160.07	160.22	157.45	158.62	208,320	-1.50(-0.94%)
Mar 26, 2019	160.17	161.12	159.49	160.12	259,713	+1.04(+0.65%)
Mar 25, 2019	159.14	159.58	157.78	159.08	487,418	-0.12(-0.08%)
Mar 22, 2019	161.97	162.33	159.12	159.21	162,745	-3.37(-2.07%)
Mar 21, 2019	160.47	162.78	160.26	162.58	229,850	+0.86(+0.53%)
Mar 20, 2019	162.62	162.87	161.01	161.72	279,865	-1.03(-0.63%)
Mar 19, 2019	162.28	163.22	161.77	162.75	310,729	+1.17(+0.72%)
Mar 18, 2019	161.86	162.04	160.86	161.58	200,966	-0.18(-0.11%)
Mar 15, 2019	161.28	162.04	160.88	161.76	157,104	+0.88(+0.55%)
Mar 14, 2019	161.35	161.36	160.49	160.88	114,123	-0.36(-0.22%)
Mar 13, 2019	160.06	161.71	160.03	161.24	151,651	+1.71(+1.07%)
Mar 12, 2019	158.66	159.91	158.60	159.53	274,170	+1.20(+0.76%)
Mar 11, 2019	156.74	158.44	156.38	158.33	531,101	+2.10(+1.34%)
Mar 08, 2019	155.65	156.33	154.97	156.24	227,575	-0.33(-0.21%)
Mar 07, 2019	157.48	157.65	156.04	156.56	289,309	-1.09(-0.69%)
Mar 06, 2019	160.47	160.55	157.32	157.65	505,290	-2.81(-1.75%)
Mar 05, 2019	160.72	161.16	159.71	160.46	222,511	-0.21(-0.13%)
Mar 04, 2019	163.55	163.61	159.44	160.67	345,150	-2.27(-1.40%)
Mar 01, 2019	161.50	163.13	161.48	162.95	138,786	+2.47(+1.54%)
Feb 28, 2019	160.76	161.37	160.37	160.48	207,402	-0.50(-0.31%)
Feb 27, 2019	160.92	161.56	160.32	160.98	179,076	-0.40(-0.25%)
Feb 26, 2019	161.75	162.02	161.28	161.38	185,805	-0.68(-0.42%)
Feb 25, 2019	162.41	162.93	161.94	162.06	637,074	+0.59(+0.37%)
Feb 22, 2019	160.26	161.57	160.10	161.46	177,900	+1.51(+0.95%)
Feb 21, 2019	160.90	161.00	159.22	159.95	196,055	-1.43(-0.89%)
Feb 20, 2019	161.28	161.50	160.46	161.38	1,016,048	-0.20(-0.12%)
Feb 19, 2019	161.81	162.27	161.52	161.57	413,136	-0.46(-0.29%)
Feb 15, 2019	160.58	162.10	160.58	162.04	157,319	+2.37(+1.48%)
Feb 14, 2019	159.06	160.22	158.69	159.67	156,448	+0.38(+0.24%)
Feb 13, 2019	159.26	159.74	158.58	159.29	363,706	+0.45(+0.29%)
Feb 12, 2019	157.47	158.94	157.19	158.84	254,496	+2.14(+1.36%)
Feb 11, 2019	157.09	157.46	156.31	156.70	188,162	+0.02(+0.01%)
Feb 08, 2019	155.75	156.68	155.59	156.68	270,029	+0.25(+0.16%)
Feb 07, 2019	157.35	157.54	155.60	156.43	236,731	-1.88(-1.18%)
Feb 06, 2019	157.36	158.45	156.73	158.31	302,372	+0.59(+0.37%)
Feb 05, 2019	158.15	159.16	157.67	157.72	253,224	-0.16(-0.10%)
Feb 04, 2019	158.12	158.12	156.54	157.88	240,376	-0.24(-0.15%)
Feb 01, 2019	158.01	158.45	157.03	158.12	356,017	+0.23(+0.15%)
Jan 31, 2019	155.58	158.23	155.58	157.89	426,493	+2.00(+1.29%)
Jan 30, 2019	154.31	156.31	153.94	155.88	522,362	+2.26(+1.47%)
Jan 29, 2019	152.91	153.83	152.57	153.62	468,839	+0.55(+0.36%)
Jan 28, 2019	154.05	154.29	152.43	153.07	327,166	-1.94(-1.25%)
Jan 25, 2019	155.12	155.45	154.37	155.01	306,342	+0.64(+0.41%)
Jan 24, 2019	155.29	155.46	153.78	154.37	162,922	-1.10(-0.71%)
Jan 23, 2019	156.06	156.60	153.88	155.47	215,100	-0.01(-0.01%)
Jan 22, 2019	155.60	155.91	154.42	155.49	405,418	-1.22(-0.78%)
Jan 18, 2019	156.10	156.75	154.88	156.71	337,160	+1.75(+1.13%)
Jan 17, 2019	153.21	155.62	153.21	154.97	223,784	+1.43(+0.93%)
Jan 16, 2019	153.98	154.92	153.54	153.54	309,059	-0.31(-0.20%)
Jan 15, 2019	151.34	153.84	151.27	153.84	263,482	+2.79(+1.85%)
Jan 14, 2019	151.81	153.08	151.03	151.05	226,001	-1.74(-1.14%)
Jan 11, 2019	151.86	152.84	151.49	152.79	287,593	+0.37(+0.24%)
Jan 10, 2019	151.05	152.50	150.48	152.42	323,655	+0.59(+0.39%)
Jan 09, 2019	151.78	152.72	151.39	151.83	761,705	+0.59(+0.39%)
Jan 08, 2019	151.06	151.50	149.22	151.23	582,851	+1.61(+1.07%)
Jan 07, 2019	148.85	150.94	148.57	149.63	395,037	+1.32(+0.89%)
Jan 04, 2019	145.61	149.21	145.61	148.31	353,538	+4.58(+3.18%)
Jan 03, 2019	147.00	147.25	143.51	143.74	395,386	-3.32(-2.26%)
Jan 02, 2019	146.81	147.99	145.31	147.06	371,943	-1.99(-1.33%)
Dec 31, 2018	147.74	149.17	147.61	149.04	521,741	+2.18(+1.49%)
Dec 28, 2018	147.54	148.95	146.17	146.86	513,229	+0.19(+0.13%)
Dec 27, 2018	143.66	146.67	141.39	146.67	867,366	+1.36(+0.93%)
Dec 26, 2018	139.20	145.32	138.84	145.31	569,946	+6.43(+4.63%)
Dec 24, 2018	140.76	141.63	138.79	138.88	378,645	-3.10(-2.18%)
Dec 21, 2018	144.42	146.36	141.76	141.98	696,517	-2.47(-1.71%)
Dec 20, 2018	145.85	146.45	143.15	144.45	932,077	-2.09(-1.42%)
Dec 19, 2018	149.18	150.47	145.27	146.54	494,986	-2.22(-1.49%)
Dec 18, 2018	151.49	151.64	147.36	148.76	612,260	-1.22(-0.82%)
Dec 17, 2018	151.92	153.05	149.10	149.98	1,956,587	-3.38(-2.20%)
Dec 14, 2018	156.76	157.36	152.89	153.36	418,729	-5.03(-3.18%)
Dec 13, 2018	159.21	159.94	157.45	158.39	235,872	-0.35(-0.22%)
Dec 12, 2018	159.12	160.78	158.70	158.74	551,520	+1.41(+0.89%)
Dec 11, 2018	158.54	159.17	156.14	157.33	413,838	+0.46(+0.29%)
Dec 10, 2018	156.14	157.33	153.08	156.87	316,742	+0.57(+0.37%)
Dec 07, 2018	159.93	160.23	155.48	156.30	282,481	-4.06(-2.53%)
Dec 06, 2018	159.00	160.35	155.63	160.35	450,647	-0.59(-0.37%)
Dec 04, 2018	165.10	165.90	160.72	160.95	391,061	-4.20(-2.54%)
Dec 03, 2018	165.62	165.65	164.13	165.15	452,039	+1.11(+0.68%)
Nov 30, 2018	162.47	164.14	162.15	164.03	328,335	+1.65(+1.01%)
Nov 29, 2018	161.42	163.39	161.32	162.39	408,137	+0.50(+0.31%)
Nov 28, 2018	158.85	161.90	158.58	161.89	357,360	+4.03(+2.55%)
Nov 27, 2018	156.14	157.89	155.43	157.86	247,883	+1.15(+0.73%)
Nov 26, 2018	156.50	157.07	155.79	156.71	243,251	+1.72(+1.11%)
Nov 23, 2018	153.83	156.07	153.79	154.99	80,353	+0.26(+0.17%)
Nov 21, 2018		154.73	154.73	154.73	0	-0.38(-0.24%)
Nov 20, 2018	155.34	156.84	154.84	155.11	259,609	-1.61(-1.03%)
Nov 19, 2018	159.09	159.58	156.03	156.72	244,403	-2.43(-1.53%)
Nov 16, 2018	157.08	159.75	156.35	159.15	324,442	+1.51(+0.96%)
Nov 15, 2018	154.85	157.72	153.47	157.65	367,733	+1.77(+1.14%)
Nov 14, 2018	158.48	158.48	155.13	155.87	285,086	-1.52(-0.97%)
Nov 13, 2018	158.96	159.67	157.00	157.40	259,482	-1.05(-0.67%)
Nov 12, 2018	160.93	160.93	158.19	158.45	203,241	-2.58(-1.60%)
Nov 09, 2018	161.48	161.85	160.27	161.03	244,305	-1.02(-0.63%)
Nov 08, 2018	162.01	162.65	161.46	162.05	303,080	+0.03(+0.02%)
Nov 07, 2018	158.81	162.13	158.66	162.02	394,784	+4.55(+2.89%)
Nov 06, 2018	156.65	157.72	155.90	157.47	161,129	+0.62(+0.39%)
Nov 05, 2018	155.96	157.42	155.96	156.85	220,416	+1.16(+0.74%)
Nov 02, 2018	157.98	158.34	154.64	155.69	289,510	-0.97(-0.62%)
Nov 01, 2018	154.65	156.67	154.43	156.67	353,890	+2.68(+1.74%)
Oct 31, 2018	155.00	155.53	153.94	153.98	330,385	+0.31(+0.20%)
Oct 30, 2018	151.94	153.81	151.05	153.67	329,522	+1.79(+1.18%)
Oct 29, 2018	153.74	154.74	149.73	151.88	273,742	-0.09(-0.06%)
Oct 26, 2018	151.91	153.37	149.86	151.97	370,188	-1.60(-1.04%)
Oct 25, 2018	151.56	154.73	149.91	153.57	318,869	+2.10(+1.39%)
Oct 24, 2018	156.95	157.83	151.26	151.47	271,949	-5.59(-3.56%)
Oct 23, 2018	155.81	157.84	154.36	157.05	330,491	-0.77(-0.49%)
Oct 22, 2018	159.01	159.37	157.11	157.82	269,466	-1.19(-0.75%)
Oct 19, 2018	161.03	161.58	158.77	159.01	232,300	-1.88(-1.17%)
Oct 18, 2018	162.68	162.68	159.55	160.89	369,878	-1.89(-1.16%)
Oct 17, 2018	161.92	163.04	160.93	162.78	428,458	+0.67(+0.41%)
Oct 16, 2018	158.51	162.25	158.28	162.11	321,952	+4.89(+3.11%)
Oct 15, 2018	158.26	158.82	157.22	157.22	224,916	-1.25(-0.79%)
Oct 12, 2018	157.96	158.97	156.64	158.47	478,119	+2.39(+1.53%)
Oct 11, 2018	159.50	160.04	154.96	156.08	622,752	-4.08(-2.55%)
Oct 10, 2018	164.08	164.12	159.91	160.16	332,220	-3.88(-2.37%)
Oct 09, 2018	163.65	164.70	163.15	164.04	200,804	+0.15(+0.09%)
Oct 08, 2018	164.13	164.56	162.51	163.90	246,376	-0.43(-0.26%)
Oct 05, 2018	164.53	165.57	162.98	164.33	481,472	-0.23(-0.14%)
Oct 04, 2018	166.44	166.56	163.79	164.56	282,658	-2.00(-1.20%)
Oct 03, 2018	167.28	167.48	166.38	166.56	462,279	-0.23(-0.14%)
Oct 02, 2018	167.33	167.33	166.50	166.79	259,386	-0.47(-0.28%)
Oct 01, 2018	167.44	168.21	166.87	167.26	481,508	+0.44(+0.27%)
Sep 28, 2018	166.12	166.98	165.93	166.82	171,089	+0.55(+0.33%)
Sep 27, 2018	165.75	166.74	165.55	166.27	162,723	+0.73(+0.44%)
Sep 26, 2018	165.79	166.83	165.33	165.54	238,014	+0.18(+0.11%)
Sep 25, 2018	165.92	166.23	165.23	165.36	172,308	-0.31(-0.19%)
Sep 24, 2018	165.15	165.90	164.98	165.67	219,870	+0.56(+0.34%)
Sep 21, 2018	165.47	165.73	165.11	165.11	160,684	-0.05(-0.03%)
Sep 20, 2018	164.11	165.31	164.11	165.16	270,803	+1.47(+0.90%)
Sep 19, 2018	163.82	164.13	163.41	163.69	178,765	-0.21(-0.13%)
Sep 18, 2018	162.79	164.33	162.69	163.90	111,263	+0.99(+0.61%)
Sep 17, 2018	163.90	164.06	162.66	162.92	213,762	-0.98(-0.60%)
Sep 14, 2018	164.56	164.56	163.61	163.89	223,070	-0.40(-0.24%)
Sep 13, 2018	163.09	164.32	163.09	164.29	164,975	+1.67(+1.03%)
Sep 12, 2018	162.27	162.86	161.76	162.62	187,156	+0.66(+0.41%)
Sep 11, 2018	161.63	162.25	161.04	161.96	452,688	+0.15(+0.09%)
Sep 10, 2018	162.84	162.91	161.80	161.81	104,254	-0.53(-0.33%)
Sep 07, 2018	161.87	162.59	161.64	162.34	185,747	+0.22(+0.14%)
Sep 06, 2018	162.40	162.48	161.43	162.12	114,799	-0.18(-0.11%)
Sep 05, 2018	161.97	162.41	161.34	162.30	135,491	+0.19(+0.12%)
Sep 04, 2018	163.18	163.18	161.51	162.10	175,973	-1.09(-0.67%)
Aug 31, 2018		163.19	163.19	163.19	0	+0.08(+0.05%)
Aug 30, 2018	162.95	163.60	162.80	163.11	132,819	-0.08(-0.05%)
Aug 29, 2018	162.18	163.33	162.01	163.19	534,605	+1.09(+0.67%)
Aug 28, 2018	162.10	162.22	161.65	162.10	166,780	+0.23(+0.14%)
Aug 27, 2018	161.64	161.91	161.29	161.88	154,835	+0.83(+0.52%)
Aug 24, 2018	160.54	161.07	160.54	161.04	106,219	+0.71(+0.44%)
Aug 23, 2018	160.43	160.84	160.00	160.34	141,940	-0.19(-0.12%)
Aug 22, 2018	159.69	160.72	159.48	160.53	154,656	+0.45(+0.28%)
Aug 21, 2018	160.22	160.45	159.56	160.08	354,832	+0.01(+0.01%)
Aug 20, 2018	159.89	160.08	159.54	160.07	1,701,039	+0.67(+0.42%)
Aug 17, 2018	158.66	159.77	158.32	159.40	188,785	+0.60(+0.38%)
Aug 16, 2018	157.74	158.99	157.54	158.80	230,412	+1.46(+0.93%)
Aug 15, 2018	157.16	157.45	156.36	157.34	227,013	-0.48(-0.30%)
Aug 14, 2018	157.16	158.02	156.91	157.82	133,264	+0.87(+0.55%)
Aug 13, 2018	157.05	157.72	156.54	156.95	113,267	+0.00(+0.00%)
Aug 10, 2018	157.00	157.85	156.34	156.95	178,803	-0.64(-0.40%)
Aug 09, 2018	157.76	158.35	157.42	157.59	107,889	-0.09(-0.06%)
Aug 08, 2018	157.67	157.92	157.25	157.68	215,042	+0.19(+0.12%)
Aug 07, 2018	157.66	158.04	157.41	157.49	488,139	+0.04(+0.02%)
Aug 06, 2018	157.04	157.75	156.49	157.45	306,218	+0.28(+0.18%)
Aug 03, 2018	156.60	157.21	156.34	157.17	138,334	+0.61(+0.39%)
Aug 02, 2018	155.16	156.76	155.10	156.57	165,453	+0.80(+0.51%)
Aug 01, 2018	155.36	156.17	155.36	155.76	219,389	+0.36(+0.23%)
Jul 31, 2018	154.30	155.72	154.23	155.41	207,228	+1.62(+1.06%)
Jul 30, 2018	154.01	154.12	153.31	153.78	107,594	-0.26(-0.17%)
Jul 27, 2018	155.32	155.32	153.41	154.04	176,199	-1.52(-0.98%)
Jul 26, 2018	155.80	156.09	155.11	155.56	142,573	-0.10(-0.07%)
Jul 25, 2018	153.83	155.87	153.41	155.66	111,190	+1.69(+1.10%)
Jul 24, 2018	154.01	154.66	153.38	153.98	109,415	+0.76(+0.49%)
Jul 23, 2018	152.73	153.43	152.72	153.22	74,402	+0.41(+0.27%)
Jul 20, 2018	152.63	153.12	152.59	152.81	79,231	-0.37(-0.24%)
Jul 19, 2018	153.52	153.75	152.46	153.17	117,704	-0.59(-0.38%)
Jul 18, 2018	153.73	153.77	153.38	153.76	137,415	+0.03(+0.02%)
Jul 17, 2018	152.63	153.92	152.63	153.74	159,947	+0.99(+0.65%)
Jul 16, 2018	153.89	153.89	152.56	152.75	134,015	-1.07(-0.69%)
Jul 13, 2018	153.34	154.06	153.25	153.82	102,581	+0.21(+0.14%)
Jul 12, 2018	152.68	153.64	152.51	153.61	106,682	+1.74(+1.15%)
Jul 11, 2018	152.09	152.37	151.70	151.87	117,899	-1.03(-0.68%)
Jul 10, 2018	152.78	153.06	152.34	152.90	212,864	+0.49(+0.32%)
Jul 09, 2018	152.06	152.69	151.95	152.41	195,362	+1.00(+0.66%)
Jul 06, 2018	150.05	151.62	150.05	151.41	193,903	+2.08(+1.39%)
Jul 05, 2018	148.46	149.33	148.04	149.33	140,252	+1.54(+1.04%)
Jul 03, 2018		147.79	147.79	147.79	0	+0.48(+0.33%)
Jul 02, 2018	145.90	147.44	145.44	147.31	200,043	+0.64(+0.43%)
Jun 29, 2018	146.90	148.00	146.68	146.68	157,253	+0.19(+0.13%)
Jun 28, 2018	145.63	146.79	144.53	146.48	147,900	+0.42(+0.29%)
Jun 27, 2018	147.84	148.35	146.06	146.06	138,217	-1.72(-1.16%)
Jun 26, 2018	148.26	148.35	147.40	147.78	100,945	-0.33(-0.22%)
Jun 25, 2018	149.34	149.63	147.05	148.11	231,352	-1.62(-1.08%)
Jun 22, 2018	149.83	150.33	149.45	149.72	80,948	+0.41(+0.28%)
Jun 21, 2018	150.26	150.27	149.01	149.31	105,103	-1.06(-0.70%)
Jun 20, 2018	149.95	150.58	149.82	150.36	110,935	+0.66(+0.44%)
Jun 19, 2018	148.38	149.79	148.38	149.70	162,170	+0.50(+0.33%)
Jun 18, 2018	149.56	149.56	148.67	149.21	150,379	-1.31(-0.87%)
Jun 15, 2018		150.52	149.36	150.52	179,002	+0.44(+0.29%)
Jun 14, 2018	149.79	150.14	149.36	150.08	161,178	+0.81(+0.54%)
Jun 13, 2018	149.66	150.22	149.16	149.27	161,527	+0.00(+0.00%)
Jun 12, 2018	149.26	149.50	148.57	149.27	141,019	+0.23(+0.15%)
Jun 11, 2018	148.95	149.69	148.48	149.04	175,993	+0.17(+0.12%)
Jun 08, 2018	147.71	148.88	147.71	148.87	84,888	+1.04(+0.70%)
Jun 07, 2018	148.46	148.62	147.14	147.83	122,946	-0.29(-0.20%)
Jun 06, 2018		148.12		148.12	156,273	+1.56(+1.06%)
Jun 05, 2018	146.51	147.01	145.76	146.56	107,153	-0.04(-0.02%)
Jun 04, 2018	146.03	146.67	145.45	146.60	178,838	+0.63(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.