Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 23.60 | 23.89 | 23.89 | 23.89 | 3,200 | +0.04(+0.17%) |
May 29, 2013 | 23.85 | 23.85 | 23.85 | 23.85 | 300 | +0.14(+0.59%) |
May 28, 2013 | 23.73 | 23.73 | 23.71 | 23.71 | 1,500 | -0.02(-0.08%) |
May 23, 2013 | 23.73 | 23.73 | 23.73 | 23.73 | 300 | +0.35(+1.48%) |
May 21, 2013 | 23.38 | 23.38 | 23.38 | 23.38 | 200 | -0.18(-0.76%) |
May 16, 2013 | 23.56 | 23.56 | 23.56 | 23.56 | 200 | -0.13(-0.54%) |
May 15, 2013 | 23.78 | 23.78 | 23.69 | 23.69 | 311 | -0.09(-0.38%) |
May 13, 2013 | 23.17 | 23.78 | 23.17 | 23.78 | 2,100 | +0.11(+0.47%) |
May 10, 2013 | 23.69 | 23.69 | 23.65 | 23.67 | 5,612 | -0.15(-0.63%) |
May 09, 2013 | 23.84 | 23.84 | 23.82 | 23.82 | 400 | -0.03(-0.13%) |
May 07, 2013 | 23.61 | 23.85 | 23.85 | 23.85 | 200 | -0.25(-1.03%) |
May 02, 2013 | 24.10 | 24.10 | 24.10 | 24.10 | 200 | +0.17(+0.70%) |
Apr 29, 2013 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | +0.32(+1.36%) |
Apr 23, 2013 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.10(-0.42%) |
Apr 22, 2013 | 23.71 | 23.71 | 23.71 | 23.71 | 200 | -0.11(-0.46%) |
Apr 19, 2013 | 23.82 | 23.82 | 23.82 | 23.82 | 300 | -0.02(-0.08%) |
Apr 18, 2013 | 23.90 | 23.91 | 23.84 | 23.84 | 2,960 | +0.22(+0.93%) |
Apr 15, 2013 | 23.62 | 23.62 | 23.62 | 23.62 | 200 | -0.27(-1.13%) |
Apr 12, 2013 | 23.89 | 23.89 | 23.89 | 23.89 | 300 | +0.09(+0.37%) |
Apr 11, 2013 | 23.80 | 23.80 | 23.80 | 23.80 | 418 | -0.08(-0.33%) |
Apr 10, 2013 | 23.88 | 23.88 | 23.88 | 23.88 | 300 | -0.03(-0.12%) |
Apr 08, 2013 | 23.92 | 23.91 | 23.91 | 23.91 | 3,500 | +0.15(+0.63%) |
Apr 05, 2013 | 23.76 | 23.76 | 23.76 | 23.76 | 214 | -0.06(-0.25%) |
Apr 02, 2013 | 23.82 | 23.82 | 23.82 | 23.82 | 200 | +0.02(+0.08%) |
Apr 01, 2013 | 23.99 | 24.15 | 23.80 | 23.80 | 2,000 | +4.71(+24.67%) |
Mar 28, 2013 | 19.09 | 19.09 | 19.09 | 19.09 | 250 | -5.27(-21.63%) |
Mar 26, 2013 | 24.36 | 24.36 | 24.36 | 24.36 | 700 | +0.22(+0.91%) |
Mar 19, 2013 | 24.14 | 24.14 | 24.14 | 24.14 | 1,100 | -0.26(-1.07%) |
Mar 14, 2013 | 24.28 | 24.40 | 24.40 | 24.40 | 3,100 | +0.02(+0.08%) |
Mar 11, 2013 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.07(+0.28%) |
Mar 04, 2013 | 24.31 | 24.31 | 24.31 | 24.31 | 600 | -0.01(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.