Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.47	38.52	38.47	38.52	13,900	+0.13(+0.34%)
May 29, 2013	38.33	38.39	38.39	38.39	4,500	-0.25(-0.65%)
May 24, 2013	38.64	38.64	38.64	38.64	100	+0.27(+0.70%)
May 20, 2013	38.37	38.37	38.37	38.37	0	+0.23(+0.60%)
May 16, 2013	38.14	38.14	38.14	38.14	0	-0.11(-0.29%)
May 13, 2013	38.25	38.25	38.25	38.25	4,000	+0.00(+0.00%)
May 10, 2013	38.25	38.25	38.25	38.25	500	-0.39(-1.01%)
May 07, 2013	38.71	38.64	38.64	38.64	500	+0.26(+0.68%)
May 06, 2013	38.38	38.38	38.38	38.38	280	-0.01(-0.03%)
May 03, 2013	38.39	38.39	38.39	38.39	2,304	+0.01(+0.03%)
May 01, 2013	38.25	38.38	38.38	38.38	400	+0.00(+0.00%)
Apr 30, 2013	38.44	38.44	38.38	38.38	2,800	-0.03(-0.08%)
Apr 29, 2013	38.03	38.41	38.03	38.41	1,925	-0.01(-0.03%)
Apr 15, 2013	38.42	38.42	38.42	38.42	0	-0.20(-0.52%)
Apr 04, 2013	38.64	38.62	38.62	38.62	182,500	+0.06(+0.16%)
Apr 02, 2013	38.56	38.56	38.56	38.56	600	-0.17(-0.44%)
Apr 01, 2013	38.73	38.73	38.73	38.73	1,500	+0.13(+0.34%)
Mar 28, 2013	38.60	38.60	38.60	38.60	10,000	-0.22(-0.57%)
Mar 20, 2013	38.79	38.82	38.82	38.82	1,900	+0.07(+0.18%)
Mar 19, 2013	38.75	38.75	38.75	38.75	100	-0.02(-0.05%)
Mar 14, 2013	38.77	38.77	38.77	38.77	100	+0.05(+0.13%)
Mar 13, 2013	38.72	38.72	38.72	38.72	2,500	-0.03(-0.08%)
Mar 11, 2013	38.77	38.75	38.75	38.75	5,300	-0.14(-0.36%)
Mar 06, 2013	38.89	38.89	38.89	38.89	200	+0.08(+0.21%)
Mar 05, 2013	38.74	38.81	38.74	38.81	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.