Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.46	35.70	35.25	35.57	1,062,440	+0.16(+0.44%)
May 28, 2015	34.97	35.47	34.96	35.41	701,231	+0.35(+0.99%)
May 27, 2015	34.82	35.10	34.78	35.07	701,015	+0.28(+0.79%)
May 26, 2015	34.90	34.99	34.71	34.79	498,054	-0.24(-0.69%)
May 22, 2015	34.95	35.03	35.03	35.03	396,791	+0.00(+0.00%)
May 21, 2015	34.70	35.05	34.43	35.03	346,572	+0.36(+1.04%)
May 20, 2015	34.56	34.85	34.44	34.67	286,132	+0.08(+0.25%)
May 19, 2015	34.27	34.70	34.18	34.59	278,169	+0.22(+0.64%)
May 18, 2015	34.08	34.49	33.98	34.37	455,450	+0.16(+0.45%)
May 15, 2015	34.21	34.47	34.03	34.21	284,449	+0.07(+0.21%)
May 14, 2015	34.06	34.40	34.06	34.14	274,192	+0.19(+0.56%)
May 13, 2015	34.28	34.44	33.79	33.95	557,671	-0.18(-0.53%)
May 12, 2015	34.08	34.25	33.66	34.13	509,233	-0.03(-0.10%)
May 11, 2015	34.09	34.34	33.98	34.17	574,950	+0.00(+0.00%)
May 08, 2015	33.91	34.50	33.86	34.17	589,480	-0.17(-0.49%)
May 07, 2015	35.37	35.37	34.25	34.33	407,673	-0.10(-0.28%)
May 06, 2015	34.57	34.88	34.03	34.43	279,209	-0.20(-0.57%)
May 05, 2015	35.12	35.37	34.29	34.63	566,664	-0.59(-1.67%)
May 04, 2015	34.98	35.56	34.98	35.21	452,283	+0.30(+0.86%)
May 01, 2015	35.21	35.26	34.78	34.91	397,300	-0.25(-0.72%)
Apr 30, 2015	35.61	35.74	34.84	35.17	879,266	-0.68(-1.89%)
Apr 29, 2015	35.80	35.98	35.60	35.84	316,651	-0.27(-0.75%)
Apr 28, 2015	35.68	36.22	35.55	36.12	312,375	+0.36(+1.00%)
Apr 27, 2015	36.14	36.27	35.56	35.76	558,781	-0.27(-0.76%)
Apr 24, 2015	35.88	36.18	35.71	36.03	721,349	+0.32(+0.90%)
Apr 23, 2015	35.44	35.91	35.32	35.71	1,155,763	+0.30(+0.85%)
Apr 22, 2015	35.70	35.70	35.10	35.41	234,865	-0.15(-0.43%)
Apr 21, 2015	36.16	36.34	35.43	35.56	238,709	-0.50(-1.40%)
Apr 20, 2015	35.70	36.40	35.70	36.07	335,691	+0.45(+1.28%)
Apr 17, 2015	35.70	36.12	35.44	35.61	492,644	-0.31(-0.86%)
Apr 16, 2015	36.06	36.12	35.69	35.92	685,821	-0.08(-0.21%)
Apr 15, 2015	36.03	36.47	35.98	36.00	406,588	+0.03(+0.10%)
Apr 14, 2015	35.79	36.07	35.66	35.96	307,861	+0.20(+0.57%)
Apr 13, 2015	36.17	36.21	35.75	35.76	267,581	-0.48(-1.31%)
Apr 10, 2015	36.28	36.54	36.01	36.23	180,480	+0.18(+0.50%)
Apr 09, 2015	36.30	36.30	35.73	36.05	407,788	-0.20(-0.56%)
Apr 08, 2015	36.22	36.36	35.97	36.26	199,768	+0.00(+0.00%)
Apr 07, 2015	36.76	36.80	36.24	36.26	318,550	-0.57(-1.56%)
Apr 06, 2015	36.63	37.02	36.58	36.83	501,009	+0.22(+0.61%)
Apr 02, 2015	36.91	36.61	36.61	36.61	342,578	-0.30(-0.81%)
Apr 01, 2015	36.76	37.01	36.26	36.91	441,917	+0.02(+0.06%)
Mar 31, 2015	36.79	36.95	36.54	36.89	477,316	+0.06(+0.17%)
Mar 30, 2015	36.83	37.26	36.56	36.82	357,919	+0.19(+0.52%)
Mar 27, 2015	36.58	36.95	36.36	36.63	403,431	+0.15(+0.40%)
Mar 26, 2015	36.95	37.18	36.44	36.49	389,176	-0.54(-1.45%)
Mar 25, 2015	37.42	37.55	36.98	37.02	436,426	-0.19(-0.51%)
Mar 24, 2015	37.49	37.65	37.05	37.21	517,542	-0.27(-0.71%)
Mar 23, 2015	37.37	37.62	37.25	37.48	478,009	+0.10(+0.26%)
Mar 20, 2015	37.30	37.46	36.99	37.38	799,886	+0.31(+0.85%)
Mar 19, 2015	37.54	37.75	37.02	37.07	472,845	-0.62(-1.63%)
Mar 18, 2015	36.85	37.91	36.63	37.68	307,952	+0.77(+2.08%)
Mar 17, 2015	37.16	37.59	36.78	36.91	351,127	-0.41(-1.11%)
Mar 16, 2015	37.00	37.63	36.90	37.33	277,979	+0.56(+1.52%)
Mar 13, 2015	37.10	37.12	36.30	36.77	241,881	-0.30(-0.81%)
Mar 12, 2015	36.51	37.23	36.51	37.07	297,313	+0.78(+2.16%)
Mar 11, 2015	36.28	36.56	36.17	36.28	417,729	-0.15(-0.42%)
Mar 10, 2015	36.37	36.61	36.19	36.44	339,814	-0.01(-0.04%)
Mar 09, 2015	36.18	36.64	36.18	36.45	341,631	+0.35(+0.97%)
Mar 06, 2015	36.72	36.75	35.77	36.10	313,341	-1.05(-2.82%)
Mar 05, 2015	36.97	37.21	36.84	37.15	276,441	+0.27(+0.72%)
Mar 04, 2015	37.43	37.51	36.84	36.89	294,819	-0.62(-1.66%)
Mar 03, 2015	37.19	37.61	37.07	37.51	378,615	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.