Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	232.70	233.49	231.91	232.00	4,031,440	-3.15(-1.34%)
May 30, 2019	235.13	235.95	234.08	235.15	3,241,057	+0.65(+0.28%)
May 29, 2019	234.99	235.35	233.13	234.50	4,957,586	-1.62(-0.69%)
May 28, 2019	238.50	239.42	236.07	236.12	2,559,144	-2.14(-0.90%)
May 24, 2019	239.09	239.45	237.68	238.26	1,885,633	+0.41(+0.17%)
May 23, 2019	238.60	238.63	236.41	237.84	4,080,325	-2.82(-1.17%)
May 22, 2019	240.49	241.56	240.26	240.66	3,729,306	-0.66(-0.27%)
May 21, 2019	240.83	241.76	240.60	241.32	3,008,970	+2.03(+0.85%)
May 20, 2019	239.37	240.48	238.56	239.29	3,011,131	-1.64(-0.68%)
May 17, 2019	240.28	243.15	240.25	240.94	2,964,150	-1.47(-0.61%)
May 16, 2019	240.81	243.68	240.79	242.40	3,511,078	+2.20(+0.92%)
May 15, 2019	237.28	240.79	237.07	240.20	2,664,307	+1.41(+0.59%)
May 14, 2019	237.61	240.21	237.48	238.79	5,125,704	+2.06(+0.87%)
May 13, 2019	237.96	238.85	235.85	236.73	6,046,770	-5.95(-2.45%)
May 10, 2019	240.72	243.48	237.87	242.69	3,413,759	+1.13(+0.47%)
May 09, 2019	240.32	242.06	238.72	241.56	3,373,220	-0.74(-0.31%)
May 08, 2019	242.34	243.88	241.72	242.30	2,902,236	-0.48(-0.20%)
May 07, 2019	244.49	245.04	240.82	242.78	5,178,582	-4.00(-1.62%)
May 06, 2019	243.72	247.13	243.41	246.78	4,323,719	-0.98(-0.40%)
May 03, 2019	246.72	248.01	246.52	247.76	2,146,461	+2.33(+0.95%)
May 02, 2019	245.77	246.61	243.98	245.43	3,279,743	-0.49(-0.20%)
May 01, 2019	248.34	248.50	245.88	245.92	2,908,503	-1.81(-0.73%)
Apr 30, 2019	247.31	248.00	245.98	247.72	2,206,677	+0.16(+0.06%)
Apr 29, 2019	247.31	248.09	247.22	247.57	2,060,611	+0.31(+0.13%)
Apr 26, 2019	246.14	247.29	245.38	247.26	2,368,050	+1.13(+0.46%)
Apr 25, 2019	246.14	246.69	244.94	246.13	1,348,728	-0.09(-0.04%)
Apr 24, 2019	246.70	246.99	246.09	246.22	1,517,955	-0.49(-0.20%)
Apr 23, 2019	244.93	246.97	244.70	246.71	2,853,093	+2.11(+0.86%)
Apr 22, 2019	243.64	244.70	243.56	244.60	1,227,956	+0.24(+0.10%)
Apr 18, 2019	244.45	244.60	243.20	244.36	3,039,902	+0.46(+0.19%)
Apr 17, 2019	245.50	245.52	243.50	243.90	2,034,975	-0.60(-0.24%)
Apr 16, 2019	245.15	245.18	243.92	244.50	2,668,200	+0.17(+0.07%)
Apr 15, 2019	244.57	244.63	243.56	244.32	1,727,306	-0.16(-0.07%)
Apr 12, 2019	244.35	244.75	243.71	244.49	2,074,523	+1.64(+0.68%)
Apr 11, 2019	243.35	243.35	242.29	242.84	1,707,429	-0.05(-0.02%)
Apr 10, 2019	242.44	242.98	242.07	242.89	3,259,977	+0.84(+0.34%)
Apr 09, 2019	242.41	242.71	241.56	242.05	2,198,300	-1.29(-0.53%)
Apr 08, 2019	242.73	243.41	242.13	243.35	1,875,001	+0.21(+0.09%)
Apr 05, 2019	242.60	243.18	242.32	243.14	1,640,283	+1.16(+0.48%)
Apr 04, 2019	241.63	242.17	240.99	241.97	1,894,311	+0.58(+0.24%)
Apr 03, 2019	242.09	242.44	240.74	241.39	2,111,769	+0.45(+0.19%)
Apr 02, 2019	240.99	241.16	240.20	240.94	1,648,356	+0.08(+0.03%)
Apr 01, 2019	239.88	241.09	239.63	240.86	3,601,091	+2.74(+1.15%)
Mar 29, 2019	237.94	238.28	236.87	238.12	3,086,008	+1.52(+0.64%)
Mar 28, 2019	236.20	236.91	235.12	236.60	1,868,762	+0.92(+0.39%)
Mar 27, 2019	236.84	237.38	234.16	235.68	2,958,493	-1.10(-0.46%)
Mar 26, 2019	236.72	237.73	235.54	236.78	3,463,478	+1.70(+0.72%)
Mar 25, 2019	234.95	236.04	233.91	235.08	3,153,396	-0.21(-0.09%)
Mar 22, 2019	238.60	239.10	235.21	235.29	4,705,800	-4.56(-1.90%)
Mar 21, 2019	236.41	240.25	236.41	239.85	3,235,311	+2.71(+1.14%)
Mar 20, 2019	237.70	238.82	236.15	237.14	3,743,410	-0.85(-0.36%)
Mar 19, 2019	238.86	239.57	237.10	237.99	4,449,284	+0.07(+0.03%)
Mar 18, 2019	237.21	238.11	237.00	237.92	2,005,862	+0.85(+0.36%)
Mar 15, 2019	236.31	237.72	236.17	237.07	3,454,020	+1.15(+0.49%)
Mar 14, 2019	236.00	236.40	235.42	235.92	1,707,189	-0.08(-0.03%)
Mar 13, 2019	235.24	236.83	235.10	236.00	2,162,820	+1.60(+0.68%)
Mar 12, 2019	234.03	234.89	233.89	234.40	2,490,599	+0.83(+0.36%)
Mar 11, 2019	230.85	233.66	230.84	233.57	2,063,549	+3.36(+1.46%)
Mar 08, 2019	228.88	230.32	228.39	230.22	4,956,879	-0.46(-0.20%)
Mar 07, 2019	232.17	232.28	229.86	230.68	7,059,024	-1.87(-0.80%)
Mar 06, 2019	234.12	234.12	232.28	232.55	2,758,997	-1.50(-0.64%)
Mar 05, 2019	234.46	234.62	233.52	234.05	2,710,940	-0.27(-0.12%)
Mar 04, 2019	236.17	236.38	232.18	234.32	3,708,377	-0.90(-0.38%)
Mar 01, 2019	235.21	235.57	233.86	235.23	3,142,510	+1.61(+0.69%)
Feb 28, 2019	233.94	234.36	233.42	233.62	2,419,131	-0.55(-0.23%)
Feb 27, 2019	233.61	234.49	232.74	234.17	2,341,733	-0.12(-0.05%)
Feb 26, 2019	233.93	235.05	233.93	234.29	5,067,317	-0.17(-0.07%)
Feb 25, 2019	235.46	235.94	234.36	234.46	3,223,363	+0.35(+0.15%)
Feb 22, 2019	233.27	234.29	233.05	234.11	2,322,958	+1.39(+0.60%)
Feb 21, 2019	232.94	233.23	231.77	232.72	2,214,218	-0.85(-0.36%)
Feb 20, 2019	233.02	233.90	232.54	233.56	2,363,555	+0.54(+0.23%)
Feb 19, 2019	231.87	233.64	231.87	233.03	2,749,391	+0.40(+0.17%)
Feb 15, 2019	231.76	232.64	231.56	232.62	3,076,196	+2.54(+1.10%)
Feb 14, 2019	229.59	231.15	228.84	230.09	3,559,687	-0.51(-0.22%)
Feb 13, 2019	230.66	231.42	230.26	230.60	3,912,236	+0.69(+0.30%)
Feb 12, 2019	228.43	230.24	228.39	229.91	6,553,722	+2.94(+1.29%)
Feb 11, 2019	227.43	227.63	226.46	226.97	3,273,119	+0.12(+0.05%)
Feb 08, 2019	225.35	226.91	224.62	226.85	2,754,382	+0.29(+0.13%)
Feb 07, 2019	227.21	227.70	225.00	226.56	4,282,669	-2.25(-0.98%)
Feb 06, 2019	228.77	229.19	228.04	228.80	2,249,389	-0.28(-0.12%)
Feb 05, 2019	228.48	229.29	228.01	229.09	3,960,522	+1.01(+0.44%)
Feb 04, 2019	226.53	228.10	225.88	228.07	2,785,223	+1.62(+0.71%)
Feb 01, 2019	226.54	227.43	225.76	226.46	4,075,726	+0.19(+0.08%)
Jan 31, 2019	224.31	226.74	224.14	226.27	5,817,345	+1.87(+0.83%)
Jan 30, 2019	222.30	225.14	221.59	224.40	6,606,310	+3.49(+1.58%)
Jan 29, 2019	221.28	221.81	220.12	220.90	2,665,338	-0.27(-0.12%)
Jan 28, 2019	220.87	221.23	219.53	221.18	2,635,278	-1.72(-0.77%)
Jan 25, 2019	222.71	223.62	222.31	222.90	4,030,787	+1.88(+0.85%)
Jan 24, 2019	220.69	221.53	219.79	221.02	2,398,914	+0.22(+0.10%)
Jan 23, 2019	221.40	222.01	218.58	220.80	3,371,479	+0.33(+0.15%)
Jan 22, 2019	222.05	222.22	218.93	220.47	6,341,595	-2.97(-1.33%)
Jan 18, 2019	222.21	223.86	221.48	223.45	5,418,226	+2.97(+1.34%)
Jan 17, 2019	218.05	221.28	218.00	220.48	3,351,704	+1.63(+0.75%)
Jan 16, 2019	218.70	219.65	218.52	218.85	4,456,670	+0.48(+0.22%)
Jan 15, 2019	216.19	218.59	216.19	218.37	5,593,481	+2.53(+1.17%)
Jan 14, 2019	215.40	216.58	215.03	215.84	2,907,458	-1.19(-0.55%)
Jan 11, 2019	216.09	217.13	215.53	217.03	2,796,143	-0.10(-0.05%)
Jan 10, 2019	214.99	217.29	214.26	217.13	3,074,701	+0.90(+0.42%)
Jan 09, 2019	215.96	217.08	214.82	216.23	5,002,822	+1.00(+0.46%)
Jan 08, 2019	215.35	215.73	212.97	215.24	3,885,678	+2.07(+0.97%)
Jan 07, 2019	211.93	214.61	211.04	213.16	4,061,702	+1.59(+0.75%)
Jan 04, 2019	207.59	212.23	207.24	211.58	5,590,094	+6.76(+3.30%)
Jan 03, 2019	208.10	208.39	204.33	204.82	3,649,575	-5.01(-2.39%)
Jan 02, 2019	206.35	210.61	206.20	209.83	5,359,670	+0.16(+0.08%)
Dec 31, 2018	209.21	209.81	207.51	209.66	7,326,202	+1.87(+0.90%)
Dec 28, 2018	209.22	210.81	206.66	207.79	8,150,905	-0.26(-0.13%)
Dec 27, 2018	203.41	208.12	200.35	208.06	10,485,584	+1.92(+0.93%)
Dec 26, 2018	197.87	206.28	196.00	206.14	12,700,139	+9.93(+5.06%)
Dec 24, 2018	200.47	201.44	196.21	196.21	9,309,699	-5.56(-2.75%)
Dec 21, 2018	206.86	209.34	201.23	201.77	12,946,549	-4.10(-1.99%)
Dec 20, 2018	208.33	209.74	203.94	205.87	13,306,646	-3.44(-1.64%)
Dec 19, 2018	212.76	216.22	207.81	209.31	8,997,898	-3.39(-1.60%)
Dec 18, 2018	214.40	215.02	211.19	212.70	5,140,348	-0.08(-0.04%)
Dec 17, 2018	216.28	217.34	211.37	212.78	6,714,182	-4.44(-2.04%)
Dec 14, 2018	219.28	220.17	216.66	217.22	5,607,686	-4.08(-1.85%)
Dec 13, 2018	222.19	223.01	220.23	221.30	2,876,186	-0.07(-0.03%)
Dec 12, 2018	223.04	224.28	221.27	221.37	4,535,996	+1.22(+0.55%)
Dec 11, 2018	223.18	223.33	218.86	220.16	5,005,773	+0.06(+0.03%)
Dec 10, 2018	219.59	221.06	215.62	220.09	6,594,157	+0.26(+0.12%)
Dec 07, 2018	224.70	226.16	219.02	219.83	4,329,109	-5.23(-2.32%)
Dec 06, 2018	221.79	225.12	218.81	225.06	8,495,730	-0.57(-0.25%)
Dec 04, 2018	232.16	232.54	225.09	225.63	4,228,825	-7.22(-3.10%)
Dec 03, 2018	233.80	233.88	231.44	232.85	4,342,526	+2.84(+1.23%)
Nov 30, 2018	228.34	230.43	228.08	230.01	3,298,049	+1.52(+0.66%)
Nov 29, 2018	228.25	229.80	227.18	228.50	3,601,433	-0.47(-0.21%)
Nov 28, 2018	224.78	228.97	223.91	228.97	4,102,523	+5.23(+2.34%)
Nov 27, 2018	222.07	223.77	221.52	223.74	3,140,416	+0.70(+0.31%)
Nov 26, 2018	221.62	223.08	221.27	223.04	2,750,813	+3.44(+1.57%)
Nov 23, 2018	219.41	220.82	219.35	219.60	915,677	-1.42(-0.64%)
Nov 21, 2018		221.03	221.03	221.03	0	+0.73(+0.33%)
Nov 20, 2018	221.26	222.61	219.44	220.29	5,508,262	-4.13(-1.84%)
Nov 19, 2018	227.71	227.95	223.54	224.42	3,277,147	-3.78(-1.66%)
Nov 16, 2018	226.65	229.09	226.18	228.21	2,581,728	+0.58(+0.26%)
Nov 15, 2018	224.37	228.12	224.37	227.62	3,056,756	+2.33(+1.04%)
Nov 14, 2018	228.63	228.98	223.82	225.29	3,987,364	-1.55(-0.68%)
Nov 13, 2018	227.72	229.59	226.20	226.84	3,409,978	-0.38(-0.17%)
Nov 12, 2018	231.11	231.35	226.81	227.23	2,986,797	-4.47(-1.93%)
Nov 09, 2018	232.75	232.88	230.31	231.70	3,392,824	-2.16(-0.92%)
Nov 08, 2018	233.65	234.51	232.89	233.86	2,718,692	-0.40(-0.17%)
Nov 07, 2018	231.45	234.40	231.07	234.26	3,404,981	+4.84(+2.11%)
Nov 06, 2018	227.93	229.56	227.87	229.41	2,484,801	+1.44(+0.63%)
Nov 05, 2018	227.14	228.48	226.30	227.97	2,107,140	+1.29(+0.57%)
Nov 02, 2018	229.07	229.49	224.81	226.68	3,509,308	-1.42(-0.62%)
Nov 01, 2018	226.52	228.25	225.46	228.10	3,163,572	+2.34(+1.04%)
Oct 31, 2018	225.69	227.83	225.28	225.76	4,488,406	+2.34(+1.05%)
Oct 30, 2018	219.88	223.57	219.41	223.41	3,988,340	+3.37(+1.53%)
Oct 29, 2018	224.16	225.36	216.68	220.05	5,649,282	-1.14(-0.52%)
Oct 26, 2018	221.72	224.11	218.72	221.19	5,817,293	-3.98(-1.77%)
Oct 25, 2018	222.96	226.66	222.02	225.18	4,896,923	+3.97(+1.79%)
Oct 24, 2018	227.93	228.26	220.73	221.21	4,477,523	-6.80(-2.98%)
Oct 23, 2018	225.95	229.19	223.99	228.01	5,737,753	-1.38(-0.60%)
Oct 22, 2018	230.98	231.26	228.82	229.40	2,315,049	-0.95(-0.41%)
Oct 19, 2018	231.08	232.86	229.71	230.35	2,958,072	-0.18(-0.08%)
Oct 18, 2018	232.98	233.52	229.29	230.53	3,357,637	-3.28(-1.40%)
Oct 17, 2018	233.89	234.42	231.45	233.81	3,135,485	+0.08(+0.04%)
Oct 16, 2018	230.61	234.20	230.21	233.73	3,646,043	+4.87(+2.13%)
Oct 15, 2018	229.75	230.99	228.71	228.86	3,642,516	-1.26(-0.55%)
Oct 12, 2018	230.84	231.06	227.13	230.12	7,842,716	+3.07(+1.35%)
Oct 11, 2018	231.22	232.56	225.45	227.05	9,958,029	-4.88(-2.10%)
Oct 10, 2018	239.21	239.21	231.73	231.94	6,393,126	-7.74(-3.23%)
Oct 09, 2018	239.65	240.87	239.15	239.68	2,290,226	-0.31(-0.13%)
Oct 08, 2018	239.35	240.33	238.09	239.98	3,547,776	-0.06(-0.03%)
Oct 05, 2018	241.54	242.07	238.67	240.05	2,826,379	-1.36(-0.56%)
Oct 04, 2018	242.80	242.88	239.89	241.41	5,514,012	-2.00(-0.82%)
Oct 03, 2018	244.11	244.52	242.93	243.41	2,761,405	+0.21(+0.09%)
Oct 02, 2018	243.16	243.79	242.78	243.20	3,343,307	-0.03(-0.01%)
Oct 01, 2018	243.60	244.25	242.63	243.22	2,170,057	+0.90(+0.37%)
Sep 28, 2018	241.83	242.87	241.76	242.32	1,955,334	-0.03(-0.01%)
Sep 27, 2018	242.17	243.41	241.92	242.35	3,391,431	+0.67(+0.28%)
Sep 26, 2018	242.57	243.68	241.33	241.68	2,830,382	-0.71(-0.29%)
Sep 25, 2018	243.09	243.15	242.23	242.39	2,613,293	-0.30(-0.12%)
Sep 24, 2018	242.93	243.06	242.11	242.69	2,292,494	-0.81(-0.33%)
Sep 21, 2018	244.40	244.50	243.33	243.50	1,497,232	-0.17(-0.07%)
Sep 20, 2018	242.90	243.99	242.81	243.67	3,708,075	+1.94(+0.80%)
Sep 19, 2018	241.51	242.12	241.40	241.73	2,299,018	+0.27(+0.11%)
Sep 18, 2018	240.38	242.02	240.37	241.46	2,018,788	+1.31(+0.55%)
Sep 17, 2018	241.39	241.43	239.92	240.15	2,784,259	-1.36(-0.56%)
Sep 14, 2018	241.62	241.75	240.71	241.51	2,060,036	+0.13(+0.05%)
Sep 13, 2018	240.99	241.57	240.71	241.39	2,311,296	+1.36(+0.57%)
Sep 12, 2018	239.93	240.52	239.23	240.03	3,342,985	+0.03(+0.01%)
Sep 11, 2018	238.51	240.33	238.19	240.00	3,786,404	+0.90(+0.38%)
Sep 10, 2018	239.64	239.90	238.94	239.09	3,135,828	+0.45(+0.19%)
Sep 07, 2018	238.15	239.62	237.98	238.64	2,916,309	-0.58(-0.24%)
Sep 06, 2018	240.01	240.28	238.21	239.22	1,867,746	-0.70(-0.29%)
Sep 05, 2018	240.21	240.40	238.95	239.93	5,087,231	-0.68(-0.28%)
Sep 04, 2018	240.60	240.88	239.62	240.60	4,011,031	-0.33(-0.14%)
Aug 31, 2018		240.94	240.94	240.94	0	+0.01(+0.00%)
Aug 30, 2018	241.47	241.83	240.40	240.93	2,906,454	-0.99(-0.41%)
Aug 29, 2018	240.82	242.14	240.59	241.91	2,342,552	+1.32(+0.55%)
Aug 28, 2018	240.97	241.04	240.19	240.59	3,351,098	+0.14(+0.06%)
Aug 27, 2018	239.73	240.60	239.62	240.46	2,624,708	+1.80(+0.75%)
Aug 24, 2018	237.72	238.74	237.68	238.66	2,578,449	+1.49(+0.63%)
Aug 23, 2018	237.29	238.15	236.86	237.17	2,555,140	-0.34(-0.14%)
Aug 22, 2018	237.25	237.98	237.03	237.51	1,890,835	-0.07(-0.03%)
Aug 21, 2018	237.59	238.45	237.45	237.59	2,140,928	+0.52(+0.22%)
Aug 20, 2018	237.03	237.34	236.58	237.07	1,378,740	+0.52(+0.22%)
Aug 17, 2018	235.51	237.02	235.18	236.55	2,522,656	+0.79(+0.33%)
Aug 16, 2018	235.19	236.57	235.18	235.76	1,874,253	+1.90(+0.81%)
Aug 15, 2018	234.35	234.46	232.51	233.86	2,864,684	-1.73(-0.74%)
Aug 14, 2018	234.81	235.83	234.46	235.60	1,695,728	+1.51(+0.64%)
Aug 13, 2018	235.24	235.83	233.87	234.09	4,079,814	-0.88(-0.38%)
Aug 10, 2018	235.19	235.73	234.35	234.97	2,651,733	-1.61(-0.68%)
Aug 09, 2018	236.97	237.34	236.46	236.58	1,200,440	-0.30(-0.13%)
Aug 08, 2018	236.88	237.28	236.48	236.88	1,727,806	-0.13(-0.05%)
Aug 07, 2018	236.85	237.38	236.75	237.01	2,899,515	+0.66(+0.28%)
Aug 06, 2018	235.37	236.52	235.05	236.35	2,039,997	+0.89(+0.38%)
Aug 03, 2018	234.50	235.46	234.32	235.46	2,233,394	+1.15(+0.49%)
Aug 02, 2018	231.91	234.50	231.69	234.32	1,956,448	+1.18(+0.51%)
Aug 01, 2018	233.64	234.14	232.47	233.13	1,828,475	-0.29(-0.12%)
Jul 31, 2018	233.08	234.04	232.70	233.42	2,205,717	+1.17(+0.51%)
Jul 30, 2018	233.60	233.76	231.83	232.25	1,772,794	-1.35(-0.58%)
Jul 27, 2018	235.53	235.53	232.68	233.59	2,952,066	-1.53(-0.65%)
Jul 26, 2018	234.99	235.78	234.96	235.12	2,398,116	-0.69(-0.29%)
Jul 25, 2018	233.55	236.00	233.45	235.81	2,905,485	+2.14(+0.92%)
Jul 24, 2018	233.82	234.48	232.90	233.67	3,228,476	+1.09(+0.47%)
Jul 23, 2018	231.91	232.71	231.62	232.58	1,601,853	+0.44(+0.19%)
Jul 20, 2018		232.74	231.96	232.14	3,000,869	-0.22(-0.09%)
Jul 19, 2018	232.61	232.97	231.93	232.35	2,269,896	-0.89(-0.38%)
Jul 18, 2018	232.84	233.34	232.41	233.24	2,885,774	+0.43(+0.18%)
Jul 17, 2018	231.12	233.11	231.07	232.82	2,021,259	+0.99(+0.43%)
Jul 16, 2018	232.06	232.17	231.40	231.82	1,099,753	-0.15(-0.06%)
Jul 13, 2018	231.70	232.30	231.24	231.97	2,009,145	+0.20(+0.09%)
Jul 12, 2018	230.95	231.85	230.36	231.77	3,181,482	+1.97(+0.86%)
Jul 11, 2018	229.99	230.72	229.47	229.80	2,584,479	-1.58(-0.68%)
Jul 10, 2018	231.03	231.52	230.76	231.38	1,448,126	+0.80(+0.35%)
Jul 09, 2018	229.49	230.64	229.46	230.58	4,405,176	+2.02(+0.89%)
Jul 06, 2018	226.66	228.90	226.30	228.55	2,903,126	+1.89(+0.83%)
Jul 05, 2018		226.68	224.85	226.66	2,155,339	+1.92(+0.86%)
Jul 03, 2018		224.74	224.74	224.74	0	-0.91(-0.40%)
Jul 02, 2018	223.63	225.73	223.41	225.65	2,151,073	+0.26(+0.12%)
Jun 29, 2018		227.06	225.02	225.39	4,108,754	+0.57(+0.25%)
Jun 28, 2018	223.39	225.47	222.79	224.82	2,919,605	+1.36(+0.61%)
Jun 27, 2018	225.92	227.24	223.37	223.46	3,818,001	-1.87(-0.83%)
Jun 26, 2018	225.38	226.16	224.70	225.33	3,302,165	+0.49(+0.22%)
Jun 25, 2018	226.91	227.04	223.30	224.84	7,440,546	-3.16(-1.38%)
Jun 22, 2018	228.74	228.85	227.77	227.99	3,439,631	+0.41(+0.18%)
Jun 21, 2018	228.97	228.98	227.10	227.59	4,490,419	-1.43(-0.62%)
Jun 20, 2018	229.25	229.61	228.67	229.02	1,754,671	+0.41(+0.18%)
Jun 19, 2018	227.33	228.79	226.96	228.60	2,072,366	-0.87(-0.38%)
Jun 18, 2018	228.54	229.60	228.12	229.48	2,242,829	-0.55(-0.24%)
Jun 15, 2018		230.24	228.50	230.02	2,224,440	-0.20(-0.09%)
Jun 14, 2018	230.46	230.73	229.69	230.22	2,128,833	+0.67(+0.29%)
Jun 13, 2018	230.65	230.87	229.48	229.56	2,789,101	-0.92(-0.40%)
Jun 12, 2018	230.53	230.74	229.82	230.47	1,313,108	+0.39(+0.17%)
Jun 11, 2018	229.99	230.78	229.91	230.09	2,943,426	+0.30(+0.13%)
Jun 08, 2018	228.70	229.84	228.55	229.79	1,687,693	+0.72(+0.31%)
Jun 07, 2018	229.61	229.91	228.27	229.07	2,909,800	-0.11(-0.05%)
Jun 06, 2018		229.24	227.23	229.18	3,071,177	+1.82(+0.80%)
Jun 05, 2018	227.17	227.60	226.46	227.36	1,657,613	+0.31(+0.14%)
Jun 04, 2018	226.73	227.30	226.54	227.05	2,259,374	+1.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.