Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	33.47	33.51	33.47	33.51	3,641	+0.11(+0.33%)
May 30, 2006	33.64	33.64	33.40	33.40	6,409	-0.32(-0.94%)
May 26, 2006	33.71	33.71	33.71	33.71	436	+0.10(+0.29%)
May 25, 2006	33.60	33.69	33.54	33.62	14,129	+0.05(+0.16%)
May 24, 2006	33.32	33.61	33.31	33.56	9,905	+0.10(+0.31%)
May 23, 2006	33.67	33.67	33.46	33.46	2,476	-0.31(-0.91%)
May 22, 2006	33.60	33.78	33.44	33.77	2,621	+0.08(+0.22%)
May 19, 2006	33.54	33.69	33.41	33.69	45,156	+0.36(+1.09%)
May 18, 2006	33.64	33.64	33.33	33.33	3,058	-0.34(-1.02%)
May 17, 2006	33.85	33.90	33.54	33.67	5,535	-0.41(-1.21%)
May 16, 2006	34.21	34.21	34.07	34.08	92,352	-0.10(-0.28%)
May 15, 2006	33.97	34.21	33.97	34.18	14,129	+0.27(+0.79%)
May 12, 2006	34.15	34.20	33.91	33.91	48,652	-0.24(-0.70%)
May 11, 2006	34.46	34.46	34.08	34.15	5,972	-0.39(-1.13%)
May 10, 2006	34.48	34.57	34.39	34.54	47,050	+0.01(+0.02%)
May 09, 2006	34.55	34.59	34.48	34.54	7,428	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.