Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.30	58.30	57.34	57.37	797	-0.38(-0.65%)
May 28, 2015	57.68	57.74	57.31	57.74	4,310	-0.62(-1.06%)
May 27, 2015	58.36	58.41	58.36	58.36	1,764	-0.52(-0.88%)
May 26, 2015	58.72	58.89	58.72	58.88	2,487	-0.10(-0.17%)
May 22, 2015	59.18	58.98	58.98	58.98	2,871	+0.32(+0.55%)
May 20, 2015	58.54	58.66	58.50	58.66	185	-0.19(-0.32%)
May 19, 2015	58.70	58.85	58.51	58.85	3,152	+0.01(+0.01%)
May 18, 2015	59.05	59.05	58.84	58.84	2,854	-0.66(-1.11%)
May 15, 2015	59.26	59.50	59.26	59.50	752	+0.44(+0.74%)
May 14, 2015	58.81	59.06	58.77	59.06	1,581	+0.53(+0.91%)
May 13, 2015	58.88	58.88	58.53	58.53	6,724	+0.33(+0.57%)
May 12, 2015	58.26	58.26	58.15	58.20	2,930	-0.26(-0.44%)
May 11, 2015	58.76	58.76	58.41	58.46	11,335	-0.68(-1.14%)
May 08, 2015	59.11	59.14	58.88	59.14	1,332	+0.63(+1.08%)
May 07, 2015	58.35	58.54	58.35	58.51	1,459	-0.32(-0.55%)
May 06, 2015	59.67	59.67	58.76	58.83	5,134	-0.40(-0.67%)
May 05, 2015	59.72	59.72	59.23	59.23	769	-1.04(-1.73%)
May 04, 2015	59.78	60.31	59.78	60.27	7,293	+0.51(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.