FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.01 USD  -0.33 (-0.51%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2016 55.41 55.55 55.24 55.42 3,405 +0.27(+0.49%)
May 27, 2016 55.39 55.15 55.15 55.15 2,600 +0.01(+0.01%)
May 26, 2016 55.15 55.32 55.15 55.15 1,091 +0.09(+0.17%)
May 25, 2016 55.19 55.19 55.02 55.05 4,059 +0.68(+1.25%)
May 24, 2016 54.01 54.44 54.01 54.38 2,316 +0.24(+0.45%)
May 23, 2016 54.24 54.27 54.12 54.13 468 +0.10(+0.19%)
May 20, 2016 54.18 54.18 54.03 54.03 900 +0.47(+0.88%)
May 19, 2016 53.73 53.76 53.39 53.56 16,486 -1.20(-2.19%)
May 18, 2016 54.73 54.76 54.73 54.76 358 -0.06(-0.11%)
May 17, 2016 54.86 54.86 54.82 54.82 426 +0.82(+1.52%)
May 13, 2016 54.08 54.25 54.00 54.00 194 -0.87(-1.59%)
May 12, 2016 55.05 55.06 54.78 54.87 1,791 -0.26(-0.47%)
May 11, 2016 55.05 55.25 54.86 55.13 12,930 -0.13(-0.24%)
May 10, 2016 55.22 55.26 54.96 55.26 1,181 +0.73(+1.34%)
May 09, 2016 54.98 54.98 54.30 54.53 5,700 -0.42(-0.76%)
May 06, 2016 54.29 55.08 54.29 54.95 7,653 -0.07(-0.13%)
May 05, 2016 55.38 55.38 54.89 55.02 6,487 -0.04(-0.07%)
May 04, 2016 55.18 55.55 54.92 55.06 9,059 -0.83(-1.49%)
May 03, 2016 55.84 55.89 55.84 55.89 684 -0.88(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.