Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	59.89	60.12	59.89	60.04	29,720	-0.04(-0.07%)
May 30, 2018	59.56	60.08	59.56	60.08	691	+1.18(+2.01%)
May 29, 2018	58.90	58.90	58.90	58.90	557	-1.53(-2.53%)
May 25, 2018		60.43	60.43	60.43	0	-0.46(-0.76%)
May 23, 2018		60.89	60.89	60.89	254	-1.02(-1.65%)
May 22, 2018	61.95	61.95	61.88	61.91	1,298	+0.16(+0.26%)
May 21, 2018	61.76	61.76	61.75	61.75	1,204	+0.23(+0.37%)
May 17, 2018		61.52	61.52	61.52	298	+0.17(+0.28%)
May 16, 2018	61.26	61.47	61.23	61.35	2,664	+0.04(+0.07%)
May 15, 2018	61.41	61.41	61.31	61.31	1,001	-0.44(-0.71%)
May 14, 2018	61.94	61.94	61.75	61.75	1,242	-0.01(-0.02%)
May 11, 2018	61.88	61.88	61.76	61.76	755	+0.13(+0.20%)
May 10, 2018	61.47	61.63	61.47	61.63	796	+0.32(+0.53%)
May 09, 2018	61.07	61.43	61.07	61.31	7,065	+0.42(+0.69%)
May 08, 2018	60.74	60.94	60.67	60.89	1,495	-0.25(-0.41%)
May 07, 2018	61.16	61.17	61.14	61.14	971	+0.21(+0.35%)
May 04, 2018	60.67	61.03	60.67	60.93	3,986	+0.09(+0.15%)
May 03, 2018	60.61	60.92	60.54	60.84	2,096	-0.01(-0.02%)
May 02, 2018	60.99	60.99	60.85	60.85	1,620	+0.35(+0.58%)
May 01, 2018	60.55	60.59	60.50	60.50	3,283	-0.60(-0.98%)
Apr 30, 2018	61.09	61.19	61.03	61.10	26,196	-0.18(-0.29%)
Apr 27, 2018	60.97	61.28	60.97	61.28	1,162	+0.50(+0.83%)
Apr 26, 2018	60.80	60.80	60.78	60.78	1,117	+0.44(+0.72%)
Apr 25, 2018	60.25	60.34	60.21	60.34	941	-0.16(-0.26%)
Apr 24, 2018	60.80	60.80	60.50	60.50	2,870	-0.32(-0.52%)
Apr 23, 2018	60.90	60.90	60.79	60.82	1,155	-0.16(-0.26%)
Apr 20, 2018	61.00	61.00	60.98	60.98	1,674	-0.14(-0.23%)
Apr 19, 2018	61.31	61.40	60.99	61.12	2,495	-0.38(-0.61%)
Apr 18, 2018	61.50	61.50	61.50	61.50	2,067	+0.18(+0.29%)
Apr 17, 2018	61.07	61.32	61.07	61.32	1,273	+0.32(+0.52%)
Apr 16, 2018	60.90	61.00	60.90	61.00	1,009	+0.14(+0.23%)
Apr 13, 2018	60.86	60.86	60.86	60.86	414	+0.18(+0.29%)
Apr 12, 2018	60.67	60.70	60.67	60.68	1,055	+0.22(+0.37%)
Apr 11, 2018	60.69	60.74	60.46	60.46	1,228	-0.11(-0.18%)
Apr 10, 2018	60.57	60.57	60.57	60.57	267	+0.41(+0.68%)
Apr 09, 2018	60.16	60.16	60.16	60.16	306	+0.41(+0.69%)
Apr 05, 2018		59.75	59.75	59.75	393	+0.56(+0.95%)
Apr 04, 2018	58.81	59.19	58.78	59.19	641	+0.16(+0.28%)
Apr 03, 2018	59.01	59.02	58.81	59.02	1,322	+0.55(+0.94%)
Apr 02, 2018	58.57	58.65	58.47	58.48	1,474	-1.10(-1.84%)
Mar 29, 2018		59.58	59.58	59.58	0	-0.07(-0.11%)
Mar 28, 2018	59.14	59.64	59.14	59.64	1,567	+0.97(+1.65%)
Mar 27, 2018	59.53	59.53	58.61	58.67	2,564	-0.22(-0.38%)
Mar 26, 2018	59.20	59.20	58.89	58.89	404	+0.13(+0.23%)
Mar 23, 2018	58.76	58.76	58.76	58.76	433	-0.12(-0.20%)
Mar 22, 2018	59.02	59.02	58.79	58.88	796	-0.82(-1.37%)
Mar 21, 2018	59.53	59.70	59.53	59.70	1,242	-0.04(-0.07%)
Mar 20, 2018	59.74	59.74	59.74	59.74	261	-0.09(-0.15%)
Mar 19, 2018	59.85	59.89	59.78	59.83	7,019	-0.52(-0.86%)
Mar 15, 2018		60.35	60.35	60.35	624	-0.06(-0.10%)
Mar 14, 2018	60.32	60.41	60.32	60.41	958	-0.35(-0.58%)
Mar 13, 2018	60.78	60.78	60.74	60.76	1,276	+0.09(+0.15%)
Mar 12, 2018	60.70	60.70	60.67	60.67	934	+0.04(+0.07%)
Mar 09, 2018	60.54	60.69	60.54	60.63	838	+0.36(+0.60%)
Mar 08, 2018	60.48	60.48	60.27	60.27	304	+0.35(+0.58%)
Mar 07, 2018	60.13	60.13	59.87	59.92	1,621	-0.07(-0.12%)
Mar 06, 2018	59.89	60.05	59.88	59.99	2,006	+0.40(+0.68%)
Mar 05, 2018	58.84	59.59	58.84	59.59	1,324	+0.63(+1.07%)
Mar 02, 2018	58.81	58.96	58.69	58.96	643	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.