Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	54.17	54.19	54.12	54.15	7,400	-0.39(-0.71%)
May 30, 2019	54.54	54.54	54.54	54.54	242	+0.24(+0.45%)
May 29, 2019	54.30	54.30	54.30	54.30	4	-0.59(-1.08%)
May 28, 2019	55.27	55.27	54.89	54.89	205	-0.51(-0.91%)
May 24, 2019	55.38	55.40	55.38	55.40	100	+0.59(+1.07%)
May 23, 2019	54.81	54.81	54.81	54.81	74	-0.77(-1.38%)
May 22, 2019	55.58	55.58	55.58	55.58	60	-0.13(-0.24%)
May 21, 2019	55.65	55.71	55.65	55.71	319	+0.36(+0.66%)
May 20, 2019	55.35	55.35	55.35	55.35	0	-0.27(-0.49%)
May 17, 2019	55.62	55.62	55.62	55.62	100	-0.27(-0.49%)
May 16, 2019	55.63	55.94	55.63	55.90	835	+0.36(+0.64%)
May 15, 2019	55.27	55.54	55.27	55.54	1,309	+0.21(+0.38%)
May 14, 2019	55.20	55.35	55.20	55.33	3,401	+0.45(+0.83%)
May 13, 2019	55.03	55.03	54.87	54.87	2,970	-1.20(-2.15%)
May 10, 2019	55.79	56.08	55.65	56.08	2,200	+0.34(+0.61%)
May 09, 2019	55.38	55.74	55.38	55.74	799	-0.20(-0.36%)
May 08, 2019	55.97	56.11	55.94	55.94	4,103	+0.07(+0.13%)
May 07, 2019	56.25	56.25	55.78	55.87	995	-0.84(-1.48%)
May 06, 2019	56.31	56.71	56.28	56.70	8,523	-0.54(-0.94%)
May 03, 2019	57.25	57.25	57.23	57.24	700	+0.61(+1.08%)
May 02, 2019	56.89	56.89	56.62	56.63	4,554	-0.56(-0.98%)
May 01, 2019	57.43	57.49	57.19	57.19	74,582	-0.18(-0.32%)
Apr 30, 2019	57.12	57.37	57.12	57.37	106	+0.18(+0.31%)
Apr 29, 2019	56.94	57.20	56.94	57.20	334	+0.22(+0.38%)
Apr 26, 2019	57.00	57.00	56.98	56.98	100	+0.13(+0.22%)
Apr 25, 2019	56.77	56.86	56.77	56.86	131	-0.28(-0.48%)
Apr 24, 2019	57.05	57.13	57.05	57.13	153	-0.35(-0.61%)
Apr 23, 2019	57.34	57.48	57.34	57.48	838	-0.01(-0.02%)
Apr 22, 2019	57.50	57.50	57.49	57.49	181	+0.04(+0.07%)
Apr 18, 2019	57.47	57.47	57.38	57.45	700	-0.18(-0.31%)
Apr 17, 2019	57.48	57.63	57.45	57.63	1,381	+0.12(+0.21%)
Apr 16, 2019	57.59	57.59	57.51	57.51	247	-0.02(-0.03%)
Apr 15, 2019	57.49	57.52	57.46	57.52	1,590	+0.10(+0.17%)
Apr 12, 2019	57.35	57.43	57.35	57.43	1,000	+0.36(+0.64%)
Apr 11, 2019	56.96	57.06	56.96	57.06	175	-0.01(-0.02%)
Apr 10, 2019	56.94	57.12	56.94	57.08	1,621	+0.31(+0.55%)
Apr 09, 2019	56.86	56.91	56.77	56.77	950	-0.41(-0.71%)
Apr 08, 2019	57.25	57.25	57.10	57.17	1,263	+0.05(+0.09%)
Apr 05, 2019	57.12	57.12	57.12	57.12	0	+0.15(+0.26%)
Apr 04, 2019	56.88	56.97	56.88	56.97	352	-0.21(-0.37%)
Apr 03, 2019	57.05	57.18	57.05	57.18	149	+0.56(+0.99%)
Apr 02, 2019	56.40	56.62	56.40	56.62	608	+0.20(+0.35%)
Apr 01, 2019	56.42	56.42	56.42	56.42	9	+0.67(+1.20%)
Mar 29, 2019	55.82	55.82	55.75	55.75	123,100	+0.19(+0.35%)
Mar 28, 2019	55.56	55.56	55.56	55.56	8	-0.20(-0.36%)
Mar 27, 2019	55.76	55.76	55.76	55.76	946	-0.00(-0.01%)
Mar 26, 2019	55.86	55.86	55.76	55.76	619	+0.19(+0.34%)
Mar 25, 2019	55.48	55.58	55.48	55.58	374	-0.11(-0.19%)
Mar 22, 2019	55.77	55.77	55.68	55.68	800	-1.19(-2.09%)
Mar 21, 2019	56.87	56.87	56.87	56.87	15	-0.15(-0.27%)
Mar 20, 2019	56.74	57.02	56.74	57.02	629	-0.13(-0.22%)
Mar 19, 2019	57.29	57.32	57.15	57.15	1,264	+0.23(+0.40%)
Mar 18, 2019	56.79	56.92	56.79	56.92	1,106	+0.25(+0.43%)
Mar 15, 2019	56.58	56.68	56.56	56.68	1,200	+0.53(+0.95%)
Mar 14, 2019	56.11	56.20	56.11	56.14	1,242	+0.23(+0.41%)
Mar 13, 2019	55.64	55.93	55.64	55.91	824	+0.61(+1.10%)
Mar 12, 2019	55.31	55.39	55.30	55.30	682	+0.02(+0.03%)
Mar 11, 2019	55.00	55.29	55.00	55.29	576	+0.39(+0.70%)
Mar 08, 2019	54.58	54.90	54.58	54.90	1,200	+0.06(+0.11%)
Mar 07, 2019	55.08	55.09	54.73	54.84	9,001	-0.89(-1.59%)
Mar 06, 2019	55.73	55.74	55.72	55.73	1,179	-0.14(-0.25%)
Mar 05, 2019	55.68	55.87	55.68	55.87	421	+0.04(+0.08%)
Mar 04, 2019	55.93	55.93	55.66	55.83	420	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.