Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.50	42.97	42.50	42.59	958,479	+0.22(+0.52%)
May 30, 2017	41.76	42.51	41.68	42.37	824,734	+0.47(+1.12%)
May 26, 2017	41.81	42.04	41.59	41.91	473,086	+0.03(+0.07%)
May 25, 2017	41.83	42.15	41.67	41.88	611,741	+0.13(+0.31%)
May 24, 2017	41.01	41.77	40.75	41.75	1,287,914	+1.17(+2.87%)
May 23, 2017	40.85	41.05	40.53	40.58	709,632	-0.33(-0.81%)
May 22, 2017	40.84	41.07	40.65	40.92	579,435	+0.18(+0.45%)
May 19, 2017	40.77	41.15	40.43	40.73	806,545	+0.40(+1.00%)
May 18, 2017	40.43	40.58	40.13	40.33	2,713,875	-0.21(-0.52%)
May 17, 2017	40.81	41.03	40.41	40.54	1,360,201	-0.28(-0.67%)
May 16, 2017	39.68	40.85	39.56	40.81	1,967,636	+1.41(+3.59%)
May 15, 2017	38.68	39.43	38.68	39.40	655,773	+0.67(+1.73%)
May 12, 2017	38.61	38.89	38.61	38.73	569,963	+0.00(+0.00%)
May 11, 2017	38.85	39.01	38.47	38.73	1,097,071	-0.25(-0.64%)
May 10, 2017	38.25	38.98	38.23	38.98	1,108,320	+0.66(+1.72%)
May 09, 2017	38.20	38.46	37.91	38.32	779,078	+0.16(+0.41%)
May 08, 2017	38.02	38.20	37.74	38.16	805,827	+0.01(+0.02%)
May 05, 2017	37.79	38.21	37.79	38.15	648,476	+0.28(+0.75%)
May 04, 2017	37.79	38.00	37.40	37.87	1,045,191	+0.33(+0.88%)
May 03, 2017	37.79	38.03	37.47	37.54	872,258	-0.45(-1.18%)
May 02, 2017	38.25	38.57	37.55	37.99	1,132,875	-0.38(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.