FinancialContent is the trusted provider of stock market information to the media industry.
Lamb Weston Holdings Inc (NY: LW)
62.54 USD  +1.78 (+2.93%)
Official Closing Price  /  Updated: 5:20 PM EDT, Jun 25, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2019 59.84 59.92 59.16 59.25 1,327,000 -0.80(-1.33%)
May 30, 2019 59.91 60.42 59.61 60.05 1,226,959 +0.12(+0.20%)
May 29, 2019 60.60 60.74 59.64 59.93 2,360,779 -0.86(-1.41%)
May 28, 2019 62.13 62.32 60.08 60.79 4,988,713 -1.34(-2.16%)
May 24, 2019 63.18 63.45 61.92 62.13 2,018,100 -0.95(-1.51%)
May 23, 2019 63.29 63.49 62.46 63.08 1,958,010 -0.58(-0.91%)
May 22, 2019 65.36 65.95 63.57 63.66 1,931,596 -1.70(-2.60%)
May 21, 2019 67.57 67.96 65.22 65.36 2,769,605 -2.18(-3.23%)
May 20, 2019 67.63 68.42 67.46 67.54 1,487,171 -0.09(-0.13%)
May 17, 2019 66.83 67.83 65.95 67.63 1,512,700 +0.75(+1.12%)
May 16, 2019 67.25 68.05 66.85 66.88 2,356,532 -0.19(-0.28%)
May 15, 2019 67.08 68.12 66.66 67.07 2,318,938 +0.05(+0.07%)
May 14, 2019 66.76 67.83 66.58 67.02 1,931,932 +0.48(+0.72%)
May 13, 2019 66.99 67.21 65.43 66.54 2,145,695 -0.91(-1.35%)
May 10, 2019 68.46 68.46 67.22 67.45 1,224,900 -1.18(-1.72%)
May 09, 2019 68.18 68.73 67.93 68.63 1,443,985 +0.33(+0.48%)
May 08, 2019 68.15 68.63 67.89 68.30 2,047,211 +0.05(+0.07%)
May 07, 2019 68.61 68.83 66.83 68.25 2,877,879 +0.75(+1.11%)
May 06, 2019 66.51 67.69 66.29 67.50 1,260,851 +0.40(+0.60%)
May 03, 2019 66.53 67.16 65.46 67.10 2,289,700 +0.73(+1.10%)
May 02, 2019 69.77 69.77 65.23 66.37 3,550,016 -3.73(-5.32%)
May 01, 2019 69.94 70.65 69.90 70.10 1,273,989 +0.05(+0.07%)
Apr 30, 2019 68.57 70.17 68.07 70.05 1,541,354 +1.50(+2.19%)
Apr 29, 2019 69.47 69.51 68.00 68.55 1,482,686 -1.14(-1.64%)
Apr 26, 2019 69.41 70.20 68.68 69.69 955,400 +0.49(+0.71%)
Apr 25, 2019 68.72 69.67 68.66 69.20 759,972 -0.09(-0.13%)
Apr 24, 2019 69.66 69.81 68.82 69.29 1,303,628 -0.19(-0.27%)
Apr 23, 2019 68.75 69.81 68.75 69.48 1,194,263 +0.58(+0.84%)
Apr 22, 2019 67.73 68.93 67.19 68.90 1,403,968 +1.28(+1.89%)
Apr 18, 2019 68.62 68.62 67.08 67.62 2,237,200 -1.01(-1.47%)
Apr 17, 2019 69.75 69.96 68.59 68.63 1,185,976 -1.03(-1.48%)
Apr 16, 2019 71.22 71.63 69.63 69.66 1,209,637 -1.54(-2.16%)
Apr 15, 2019 71.14 71.65 70.93 71.20 900,254 +0.09(+0.13%)
Apr 12, 2019 71.49 71.55 70.58 71.11 1,008,100 -0.52(-0.73%)
Apr 11, 2019 72.33 72.58 71.27 71.63 1,192,443 -0.77(-1.06%)
Apr 10, 2019 73.08 73.53 72.25 72.40 1,176,902 -0.52(-0.71%)
Apr 09, 2019 72.67 72.94 71.95 72.92 1,220,479 +0.05(+0.07%)
Apr 08, 2019 71.92 73.20 71.72 72.87 1,527,943 +1.24(+1.73%)
Apr 05, 2019 70.19 71.66 69.64 71.63 2,512,700 +1.31(+1.86%)
Apr 04, 2019 73.08 73.15 70.30 70.32 2,405,205 -2.77(-3.79%)
Apr 03, 2019 74.54 75.43 73.08 73.09 2,836,242 -1.27(-1.71%)
Apr 02, 2019 79.00 79.10 73.12 74.36 6,500,074 +0.39(+0.53%)
Apr 01, 2019 74.79 75.43 73.71 73.97 2,302,536 -0.97(-1.29%)
Mar 29, 2019 74.18 75.24 73.32 74.94 2,903,300 +1.02(+1.38%)
Mar 28, 2019 72.49 74.35 72.19 73.92 2,107,899 +1.65(+2.28%)
Mar 27, 2019 73.11 73.37 72.11 72.27 1,378,718 -0.73(-1.00%)
Mar 26, 2019 72.86 73.18 72.23 73.00 1,276,322 +0.17(+0.23%)
Mar 25, 2019 71.57 73.28 71.50 72.83 1,798,146 +1.17(+1.63%)
Mar 22, 2019 71.27 72.03 70.83 71.66 1,241,200 +0.66(+0.93%)
Mar 21, 2019 69.55 71.00 69.20 71.00 1,108,381 +1.63(+2.35%)
Mar 20, 2019 69.86 70.15 68.88 69.37 1,149,950 -0.34(-0.49%)
Mar 19, 2019 70.14 70.33 69.36 69.71 860,781 -0.19(-0.27%)
Mar 18, 2019 69.50 70.37 69.24 69.90 1,580,981 +0.39(+0.56%)
Mar 15, 2019 68.04 69.57 67.96 69.51 3,240,500 +1.32(+1.94%)
Mar 14, 2019 69.98 69.98 68.13 68.19 1,989,963 -1.65(-2.36%)
Mar 13, 2019 69.71 70.01 69.40 69.84 1,163,883 +0.14(+0.20%)
Mar 12, 2019 70.43 70.47 69.60 69.70 1,347,904 -0.51(-0.73%)
Mar 11, 2019 69.96 70.46 69.60 70.21 1,504,167 +0.20(+0.29%)
Mar 08, 2019 70.46 70.46 69.79 70.01 1,011,200 -0.50(-0.71%)
Mar 07, 2019 70.55 71.21 70.18 70.51 1,737,081 -0.03(-0.04%)
Mar 06, 2019 71.25 71.75 70.41 70.54 1,349,399 -0.62(-0.87%)
Mar 05, 2019 70.73 71.16 70.43 71.16 1,255,318 +0.37(+0.52%)
Mar 04, 2019 70.93 70.94 70.01 70.79 2,055,465 -0.16(-0.23%)
Mar 01, 2019 69.69 70.97 69.12 70.95 1,156,800 +1.64(+2.37%)
Feb 28, 2019 69.20 69.66 68.64 69.31 1,265,695 +0.21(+0.30%)
Feb 27, 2019 68.84 69.11 67.84 69.10 1,306,911 +0.10(+0.14%)
Feb 26, 2019 69.77 70.05 68.93 69.00 1,826,331 -0.49(-0.71%)
Feb 25, 2019 70.80 70.96 69.27 69.49 1,164,720 -1.01(-1.43%)
Feb 22, 2019 70.05 70.86 69.65 70.50 962,100 -0.48(-0.68%)
Feb 21, 2019 70.00 70.99 69.90 70.98 990,108 +0.92(+1.31%)
Feb 20, 2019 70.17 70.42 69.87 70.06 1,480,313 -0.24(-0.34%)
Feb 19, 2019 69.46 70.44 69.40 70.30 1,552,059 +0.79(+1.14%)
Feb 15, 2019 69.52 69.89 69.00 69.51 1,393,300 +0.54(+0.78%)
Feb 14, 2019 68.33 69.52 67.92 68.97 2,305,380 +0.41(+0.60%)
Feb 13, 2019 69.22 69.49 68.37 68.56 2,659,158 -0.46(-0.67%)
Feb 12, 2019 70.34 70.77 69.00 69.02 1,521,319 -1.37(-1.95%)
Feb 11, 2019 70.86 71.00 69.81 70.39 1,202,671 -0.23(-0.33%)
Feb 08, 2019 70.29 70.62 70.01 70.62 1,095,200 +0.01(+0.01%)
Feb 07, 2019 70.95 71.37 70.23 70.61 1,310,659 -0.70(-0.98%)
Feb 06, 2019 71.48 71.63 70.74 71.31 782,936 -0.33(-0.46%)
Feb 05, 2019 71.39 72.01 71.18 71.64 945,498 +0.34(+0.48%)
Feb 04, 2019 72.16 72.33 70.84 71.30 1,438,744 -1.10(-1.52%)
Feb 01, 2019 72.48 72.55 71.61 72.40 1,837,400 +0.10(+0.14%)
Jan 31, 2019 72.14 72.45 71.07 72.30 1,343,638 -0.28(-0.39%)
Jan 30, 2019 72.71 73.00 72.26 72.58 846,528 +0.14(+0.19%)
Jan 29, 2019 71.33 72.76 71.33 72.44 1,236,223 +1.04(+1.46%)
Jan 28, 2019 70.63 71.52 70.13 71.40 2,788,410 +0.30(+0.42%)
Jan 25, 2019 71.77 72.00 70.50 71.10 1,437,800 -0.26(-0.36%)
Jan 24, 2019 71.99 72.50 70.84 71.36 1,286,109 -1.37(-1.88%)
Jan 23, 2019 71.94 73.60 71.58 72.73 1,791,258 +1.98(+2.80%)
Jan 22, 2019 70.89 71.47 70.33 70.75 1,428,415 -0.13(-0.18%)
Jan 18, 2019 71.13 71.76 70.68 70.88 1,927,600 -0.02(-0.03%)
Jan 17, 2019 70.00 71.25 69.92 70.90 1,464,917 +0.72(+1.03%)
Jan 16, 2019 69.22 71.11 69.21 70.18 1,987,922 +1.28(+1.86%)
Jan 15, 2019 67.65 69.14 67.43 68.90 1,738,831 +1.26(+1.86%)
Jan 14, 2019 69.46 69.46 65.87 67.64 1,960,693 -1.83(-2.63%)
Jan 11, 2019 69.86 69.86 69.00 69.47 968,000 -0.39(-0.56%)
Jan 10, 2019 69.72 69.89 68.90 69.86 1,396,121 +0.14(+0.20%)
Jan 09, 2019 71.16 71.21 69.67 69.72 1,763,517 -1.19(-1.68%)
Jan 08, 2019 70.61 71.61 69.81 70.91 2,914,302 +0.36(+0.51%)
Jan 07, 2019 75.59 75.59 69.85 70.55 3,497,867 -5.03(-6.66%)
Jan 04, 2019 75.10 76.88 74.66 75.58 2,716,300 +2.60(+3.56%)
Jan 03, 2019 73.14 73.88 72.77 72.98 1,933,590 -0.68(-0.92%)
Jan 02, 2019 73.23 74.09 72.17 73.66 2,203,779 +0.10(+0.14%)
Dec 31, 2018 73.61 73.75 72.70 73.56 849,600 -0.05(-0.07%)
Dec 28, 2018 74.07 74.49 72.93 73.61 823,000 -0.12(-0.16%)
Dec 27, 2018 72.79 73.74 71.57 73.73 1,457,060 +0.36(+0.49%)
Dec 26, 2018 71.90 73.65 71.66 73.37 2,635,121 +1.84(+2.57%)
Dec 24, 2018 73.58 74.43 70.91 71.53 548,300 -2.07(-2.81%)
Dec 21, 2018 73.75 75.21 73.29 73.60 2,323,500 +0.20(+0.27%)
Dec 20, 2018 74.75 75.40 72.71 73.40 1,889,522 -1.59(-2.12%)
Dec 19, 2018 75.99 77.36 74.72 74.99 1,765,071 -0.64(-0.85%)
Dec 18, 2018 75.96 76.50 75.03 75.63 1,585,146 +0.19(+0.25%)
Dec 17, 2018 75.70 76.70 75.21 75.44 2,019,246 -0.39(-0.51%)
Dec 14, 2018 77.47 77.72 75.50 75.83 1,780,200 -1.86(-2.39%)
Dec 13, 2018 76.35 77.87 76.19 77.69 1,375,386 +1.30(+1.70%)
Dec 12, 2018 75.61 77.20 75.60 76.39 1,750,682 +1.22(+1.62%)
Dec 11, 2018 73.90 75.79 73.67 75.17 1,735,524 +1.80(+2.45%)
Dec 10, 2018 73.64 73.64 72.29 73.37 2,327,936 -0.08(-0.11%)
Dec 07, 2018 74.30 74.52 73.19 73.45 1,580,700 -0.68(-0.92%)
Dec 06, 2018 75.50 76.30 72.98 74.13 2,525,540 -1.36(-1.80%)
Dec 04, 2018 75.86 76.87 75.30 75.49 3,028,300 -0.09(-0.12%)
Dec 03, 2018 77.33 77.40 74.64 75.58 3,078,585 -1.12(-1.46%)
Nov 30, 2018 76.90 77.65 75.83 76.70 39,405,300 -0.04(-0.05%)
Nov 29, 2018 77.30 78.77 76.66 76.74 2,620,286 -0.36(-0.47%)
Nov 28, 2018 77.50 78.23 76.14 77.10 2,555,505 -0.45(-0.58%)
Nov 27, 2018 78.36 79.59 77.19 77.55 3,391,838 -2.82(-3.51%)
Nov 26, 2018 81.74 81.84 79.98 80.37 1,489,407 -0.78(-0.96%)
Nov 23, 2018 81.39 82.06 80.66 81.15 480,000 -0.64(-0.78%)
Nov 21, 2018 81.79 81.79 81.79 0 +1.19(+1.48%)
Nov 20, 2018 80.50 80.77 79.82 80.60 1,086,980 -0.21(-0.26%)
Nov 19, 2018 82.38 83.08 80.63 80.81 1,440,838 -1.84(-2.23%)
Nov 16, 2018 82.20 83.64 82.06 82.65 1,079,300 +0.44(+0.54%)
Nov 15, 2018 81.90 82.77 80.55 82.21 1,196,750 -0.78(-0.94%)
Nov 14, 2018 83.34 83.86 82.70 82.99 1,386,383 -0.36(-0.43%)
Nov 13, 2018 82.17 83.46 81.74 83.35 1,127,288 +1.21(+1.47%)
Nov 12, 2018 82.00 82.81 81.32 82.14 1,177,554 +0.12(+0.15%)
Nov 09, 2018 81.50 82.04 81.14 82.02 901,200 +0.34(+0.42%)
Nov 08, 2018 80.60 81.85 80.33 81.68 1,244,700 +0.87(+1.08%)
Nov 07, 2018 80.40 81.63 80.40 80.81 816,092 +0.55(+0.69%)
Nov 06, 2018 78.64 80.43 78.63 80.26 1,220,099 +1.63(+2.07%)
Nov 05, 2018 77.03 78.71 77.01 78.63 917,544 +1.65(+2.14%)
Nov 02, 2018 77.45 78.23 76.30 76.98 1,008,800 -0.25(-0.32%)
Nov 01, 2018 78.16 78.21 76.52 77.23 935,002 -0.93(-1.19%)
Oct 31, 2018 76.82 79.06 76.23 78.16 1,343,467 +1.37(+1.78%)
Oct 30, 2018 77.33 78.68 76.03 76.79 1,541,760 -0.41(-0.53%)
Oct 29, 2018 77.70 78.96 76.71 77.20 1,351,042 +0.19(+0.25%)
Oct 26, 2018 77.51 77.87 76.70 77.01 972,800 -1.04(-1.33%)
Oct 25, 2018 78.13 78.75 77.35 78.05 1,289,418 -1.00(-1.27%)
Oct 24, 2018 78.25 79.97 78.08 79.05 1,673,365 +0.89(+1.14%)
Oct 23, 2018 76.58 78.35 75.82 78.16 869,137 +1.01(+1.31%)
Oct 22, 2018 76.96 77.70 76.43 77.15 720,776 +0.58(+0.76%)
Oct 19, 2018 76.35 76.84 75.99 76.57 757,200 +0.92(+1.22%)
Oct 18, 2018 76.11 76.78 75.02 75.65 694,263 -0.46(-0.60%)
Oct 17, 2018 75.12 76.25 74.50 76.11 893,179 +0.84(+1.12%)
Oct 16, 2018 73.53 75.34 73.33 75.27 972,785 +2.09(+2.86%)
Oct 15, 2018 73.06 73.66 72.50 73.18 601,338 +0.22(+0.30%)
Oct 12, 2018 72.66 73.19 72.09 72.96 1,023,100 +0.83(+1.15%)
Oct 11, 2018 72.99 73.09 71.88 72.13 1,548,315 -1.09(-1.49%)
Oct 10, 2018 74.64 74.84 73.00 73.22 4,301,626 -1.40(-1.88%)
Oct 09, 2018 74.10 75.81 73.83 74.62 1,729,727 +0.63(+0.85%)
Oct 08, 2018 74.36 75.09 73.35 73.99 1,962,356 -0.71(-0.95%)
Oct 05, 2018 73.44 74.83 73.28 74.70 1,516,200 +1.45(+1.98%)
Oct 04, 2018 72.08 73.44 71.81 73.25 1,373,786 +1.01(+1.40%)
Oct 03, 2018 72.94 73.90 72.19 72.24 1,437,929 +0.24(+0.33%)
Oct 02, 2018 69.66 72.47 68.25 72.00 3,305,785 +6.06(+9.19%)
Oct 01, 2018 66.96 67.00 65.80 65.94 1,468,430 -0.66(-0.99%)
Sep 28, 2018 65.38 66.67 65.05 66.60 1,397,900 +1.01(+1.54%)
Sep 27, 2018 66.29 66.41 65.24 65.59 1,551,257 -1.11(-1.66%)
Sep 26, 2018 67.08 67.25 66.47 66.70 1,040,857 -0.40(-0.60%)
Sep 25, 2018 66.46 67.14 66.24 67.10 700,371 +0.67(+1.01%)
Sep 24, 2018 66.81 67.21 65.87 66.43 1,674,645 -0.57(-0.85%)
Sep 21, 2018 66.92 67.49 66.73 67.00 1,450,500 +0.87(+1.32%)
Sep 20, 2018 65.27 66.27 64.68 66.13 1,029,134 +0.87(+1.33%)
Sep 19, 2018 66.97 67.21 65.21 65.26 1,646,567 -1.58(-2.36%)
Sep 18, 2018 66.50 67.83 65.59 66.84 1,182,809 +0.15(+0.22%)
Sep 17, 2018 68.06 68.06 66.68 66.69 602,922 -1.32(-1.94%)
Sep 14, 2018 67.35 68.19 67.22 68.01 533,500 +0.66(+0.98%)
Sep 13, 2018 67.12 67.79 66.61 67.35 507,977 +0.21(+0.31%)
Sep 12, 2018 67.22 67.47 66.46 67.14 464,093 +0.01(+0.01%)
Sep 11, 2018 66.72 67.39 66.49 67.13 466,126 +0.10(+0.15%)
Sep 10, 2018 67.04 67.21 66.85 67.03 410,064 +0.20(+0.30%)
Sep 07, 2018 67.02 67.25 66.71 66.83 377,500 -0.39(-0.58%)
Sep 06, 2018 67.03 67.54 66.81 67.22 783,278 -0.08(-0.12%)
Sep 05, 2018 66.83 67.51 66.54 67.30 549,547 +0.13(+0.19%)
Sep 04, 2018 67.65 67.89 67.05 67.17 570,011 -0.43(-0.64%)
Aug 31, 2018 67.60 67.60 67.60 0 +0.48(+0.72%)
Aug 30, 2018 67.54 67.93 66.91 67.12 457,364 -0.61(-0.90%)
Aug 29, 2018 68.21 68.37 67.63 67.73 499,370 -0.17(-0.25%)
Aug 28, 2018 67.91 68.65 67.67 67.90 601,972 -0.22(-0.32%)
Aug 27, 2018 67.45 68.46 67.35 68.12 878,538 +1.09(+1.63%)
Aug 24, 2018 66.91 67.38 66.72 67.03 1,001,500 -0.05(-0.07%)
Aug 23, 2018 65.86 67.38 65.80 67.08 745,617 +0.90(+1.36%)
Aug 22, 2018 65.32 66.25 65.01 66.18 1,132,742 +0.94(+1.44%)
Aug 21, 2018 65.63 66.11 65.00 65.24 1,734,772 -0.39(-0.59%)
Aug 20, 2018 65.78 66.00 65.18 65.63 1,355,934 +0.04(+0.06%)
Aug 17, 2018 66.13 66.13 63.02 65.59 1,891,600 -1.00(-1.50%)
Aug 16, 2018 69.29 69.75 66.45 66.59 1,606,231 -2.67(-3.86%)
Aug 15, 2018 71.46 71.71 68.94 69.26 976,962 -2.44(-3.40%)
Aug 14, 2018 71.12 72.04 70.96 71.70 604,931 +0.78(+1.10%)
Aug 13, 2018 71.05 71.51 70.46 70.92 761,056 -0.17(-0.24%)
Aug 10, 2018 71.50 72.36 70.95 71.09 404,400 -0.54(-0.75%)
Aug 09, 2018 71.39 71.74 70.81 71.63 681,535 +0.22(+0.31%)
Aug 08, 2018 71.81 71.93 71.10 71.41 301,409 -0.36(-0.50%)
Aug 07, 2018 72.62 72.63 71.67 71.77 601,243 -0.81(-1.12%)
Aug 06, 2018 72.34 73.19 71.83 72.58 924,865 +0.42(+0.58%)
Aug 03, 2018 70.67 72.18 70.67 72.16 633,400 +1.63(+2.31%)
Aug 02, 2018 69.22 70.75 69.04 70.53 460,539 +0.83(+1.19%)
Aug 01, 2018 70.29 70.37 69.53 69.70 428,894 -0.57(-0.81%)
Jul 31, 2018 70.35 70.52 70.06 70.27 655,997 +0.03(+0.04%)
Jul 30, 2018 69.52 70.30 69.41 70.24 659,338 +0.44(+0.63%)
Jul 27, 2018 70.14 70.49 69.75 69.80 834,400 -0.25(-0.36%)
Jul 26, 2018 70.92 71.02 68.25 70.05 1,632,384 -0.36(-0.51%)
Jul 25, 2018 68.63 71.32 68.10 70.41 1,789,695 +2.07(+3.03%)
Jul 24, 2018 68.87 69.50 68.09 68.34 2,183,017 -0.68(-0.99%)
Jul 23, 2018 70.52 70.67 68.81 69.02 1,380,371 -1.40(-1.99%)
Jul 20, 2018 70.48 70.86 70.07 70.42 826,005 +0.04(+0.06%)
Jul 19, 2018 70.48 70.80 69.84 70.38 944,830 -0.21(-0.30%)
Jul 18, 2018 70.69 70.93 70.29 70.59 549,547 -0.14(-0.20%)
Jul 17, 2018 70.20 70.92 70.11 70.73 498,284 +0.53(+0.75%)
Jul 16, 2018 70.69 70.86 70.03 70.20 540,009 -0.65(-0.92%)
Jul 13, 2018 70.57 71.29 70.51 70.85 700,593 +0.31(+0.44%)
Jul 12, 2018 70.35 70.57 70.09 70.54 887,471 +0.34(+0.48%)
Jul 11, 2018 70.21 70.65 69.79 70.20 447,031 -0.08(-0.11%)
Jul 10, 2018 70.78 71.01 70.03 70.28 1,437,062 -0.10(-0.14%)
Jul 09, 2018 70.21 71.00 70.03 70.38 832,556 +0.19(+0.27%)
Jul 06, 2018 69.70 70.50 69.70 70.19 375,107 +0.31(+0.44%)
Jul 05, 2018 68.52 69.92 68.27 69.88 998,075 +1.51(+2.21%)
Jul 03, 2018 68.37 68.37 68.37 0 +0.38(+0.56%)
Jul 02, 2018 68.12 68.20 67.62 67.99 763,091 -0.52(-0.76%)
Jun 29, 2018 68.98 69.34 68.42 68.51 857,899 -0.21(-0.31%)
Jun 28, 2018 68.21 68.98 68.10 68.72 606,729 +0.56(+0.82%)
Jun 27, 2018 68.75 69.07 67.82 68.16 588,581 -0.47(-0.68%)
Jun 26, 2018 68.42 69.55 68.15 68.63 1,033,896 +0.48(+0.70%)
Jun 25, 2018 68.06 68.37 67.57 68.15 805,548 +0.27(+0.40%)
Jun 22, 2018 67.55 68.15 67.06 67.88 1,257,212 +0.59(+0.88%)
Jun 21, 2018 67.61 67.91 67.19 67.29 2,038,379 -0.19(-0.28%)
Jun 20, 2018 66.63 67.60 66.15 67.48 2,094,010 +1.10(+1.66%)
Jun 19, 2018 64.87 66.65 64.52 66.38 1,463,207 +1.45(+2.23%)
Jun 18, 2018 64.50 65.07 64.47 64.93 644,385 +0.00(+0.00%)
Jun 15, 2018 65.85 64.73 64.93 1,262,133 -0.92(-1.40%)
Jun 14, 2018 65.53 66.02 65.17 65.85 513,650 +0.51(+0.78%)
Jun 13, 2018 65.80 66.09 65.33 65.34 1,218,490 -0.35(-0.53%)
Jun 12, 2018 65.55 65.96 65.29 65.69 593,065 +0.33(+0.50%)
Jun 11, 2018 65.67 65.93 65.36 65.36 554,384 -0.32(-0.49%)
Jun 08, 2018 64.99 66.31 64.80 65.68 768,512 +0.82(+1.26%)
Jun 07, 2018 64.49 65.57 64.15 64.86 1,227,703 +0.20(+0.31%)
Jun 06, 2018 63.35 64.66 1,178,676 -1.07(-1.63%)
Jun 05, 2018 65.23 65.80 64.51 65.73 1,382,260 +0.45(+0.69%)
Jun 04, 2018 64.32 65.28 64.17 65.28 741,495 +1.17(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.