Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1139	1167	1128	1165	21,891	+35.93(+3.18%)
May 30, 2018	1159	1161	1124	1129	27,686	-47.68(-4.05%)
May 29, 2018	1187	1197	1147	1177	34,484	+28.10(+2.45%)
May 25, 2018		1149	1149	1149	0	+57.82(+5.30%)
May 24, 2018	1122	1128	1089	1091	41,342	-44.23(-3.90%)
May 23, 2018	1178	1184	1128	1135	30,329	-33.17(-2.84%)
May 22, 2018	1130	1170	1119	1168	31,101	+37.09(+3.28%)
May 21, 2018	1156	1170	1129	1131	27,067	-25.80(-2.23%)
May 18, 2018	1178	1187	1136	1157	33,531	+0.46(+0.04%)
May 17, 2018	1156	1173	1155	1156	27,736	-2.53(-0.22%)
May 16, 2018	1154	1164	1134	1159	33,081	+1.15(+0.10%)
May 15, 2018	1155	1183	1139	1158	67,022	+70.48(+6.48%)
May 14, 2018	1056	1097	1052	1087	37,465	+28.11(+2.65%)
May 11, 2018	1028	1072	1024	1059	42,532	+20.50(+1.97%)
May 10, 2018	1073	1073	1037	1039	70,535	-64.73(-5.87%)
May 09, 2018	1094	1115	1075	1103	39,015	+0.69(+0.06%)
May 08, 2018	1128	1154	1084	1103	60,553	-8.06(-0.73%)
May 07, 2018	1112	1114	1085	1111	23,915	+18.89(+1.73%)
May 04, 2018	1115	1130	1085	1092	38,610	-7.60(-0.69%)
May 03, 2018	1083	1122	1079	1099	39,300	-41.93(-3.67%)
May 02, 2018	1166	1168	1067	1141	82,736	-36.62(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.