Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	130.04	130.23	118.65	120.48	358,399	-15.46(-11.37%)
May 30, 2019	143.09	146.34	134.71	135.94	143,572	-7.86(-5.47%)
May 29, 2019	142.07	145.37	140.94	143.80	65,494	+1.18(+0.83%)
May 28, 2019	144.97	146.34	141.44	142.62	101,866	+2.20(+1.57%)
May 24, 2019	142.12	143.74	139.34	140.42	93,598	-1.75(-1.23%)
May 23, 2019	139.58	144.00	133.87	142.17	167,832	-1.49(-1.04%)
May 22, 2019	135.18	145.97	135.18	143.66	189,717	+8.59(+6.36%)
May 21, 2019	138.50	140.15	134.59	135.07	160,868	-0.97(-0.71%)
May 20, 2019	133.68	136.75	132.95	136.04	89,928	+2.85(+2.14%)
May 17, 2019	137.01	139.34	132.19	133.19	160,934	-1.97(-1.45%)
May 16, 2019	132.77	137.69	132.22	135.15	201,919	+5.29(+4.08%)
May 15, 2019	127.16	130.67	125.82	129.86	161,397	+1.55(+1.20%)
May 14, 2019	126.35	132.98	125.38	128.31	225,565	+2.25(+1.79%)
May 13, 2019	131.80	135.65	124.78	126.06	235,412	-12.39(-8.95%)
May 10, 2019	134.18	139.21	133.33	138.45	182,959	+2.33(+1.71%)
May 09, 2019	134.84	137.01	130.54	136.12	160,311	+2.10(+1.56%)
May 08, 2019	125.46	136.00	123.99	134.02	222,321	+4.66(+3.60%)
May 07, 2019	136.20	140.07	127.34	129.36	201,855	-7.70(-5.62%)
May 06, 2019	140.36	140.42	134.10	137.06	137,281	-1.57(-1.13%)
May 03, 2019	138.32	140.04	132.06	138.63	278,199	-2.80(-1.98%)
May 02, 2019	139.00	144.03	137.46	141.44	307,170	+8.78(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.