Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.88	30.00	29.64	29.98	12,206,357	-0.19(-0.64%)
May 29, 2014	29.80	30.27	29.76	30.17	7,217,676	+0.39(+1.30%)
May 28, 2014	29.93	29.95	29.43	29.78	9,107,517	-0.11(-0.38%)
May 27, 2014	30.32	30.34	29.85	29.90	7,796,042	-0.41(-1.36%)
May 23, 2014	30.36	30.31	30.31	30.31	7,012,470	+0.02(+0.06%)
May 22, 2014	30.30	30.39	30.12	30.29	5,044,052	+0.13(+0.44%)
May 21, 2014	30.22	30.48	30.05	30.16	7,845,930	-0.16(-0.52%)
May 20, 2014	30.70	30.70	30.08	30.32	11,339,175	-0.54(-1.74%)
May 19, 2014	30.93	31.07	30.75	30.86	6,195,726	+0.05(+0.17%)
May 16, 2014	30.99	31.00	30.39	30.80	9,978,903	-0.19(-0.62%)
May 15, 2014	31.09	31.23	30.74	31.00	9,344,420	-0.26(-0.82%)
May 14, 2014	31.37	31.59	31.18	31.25	14,380,535	-0.05(-0.17%)
May 13, 2014	30.73	31.53	30.69	31.30	14,673,444	+0.59(+1.92%)
May 12, 2014	30.38	31.02	30.34	30.71	11,143,294	+0.86(+2.89%)
May 09, 2014	29.76	29.91	29.61	29.85	6,966,138	+0.06(+0.21%)
May 08, 2014	29.80	30.04	29.61	29.79	8,343,611	-0.13(-0.44%)
May 07, 2014	29.98	30.18	29.80	29.92	8,301,482	+0.13(+0.44%)
May 06, 2014	29.98	30.06	29.74	29.79	7,540,105	-0.20(-0.68%)
May 05, 2014	30.42	30.42	29.98	29.99	8,716,175	-0.54(-1.76%)
May 02, 2014	30.20	30.77	30.03	30.53	10,323,903	+0.45(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.