Freeport-McMoRan (NY: FCX )

43.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 29.88 30.00 29.64 29.98 12,206,357 -0.19(-0.64%)
May 29, 2014 29.80 30.27 29.76 30.17 7,217,676 +0.39(+1.30%)
May 28, 2014 29.93 29.95 29.43 29.78 9,107,517 -0.11(-0.38%)
May 27, 2014 30.32 30.34 29.85 29.90 7,796,042 -0.41(-1.36%)
May 23, 2014 30.36 30.31 30.31 30.31 7,012,470 +0.02(+0.06%)
May 22, 2014 30.30 30.39 30.12 30.29 5,044,052 +0.13(+0.44%)
May 21, 2014 30.22 30.48 30.05 30.16 7,845,930 -0.16(-0.52%)
May 20, 2014 30.70 30.70 30.08 30.32 11,339,175 -0.54(-1.74%)
May 19, 2014 30.93 31.07 30.75 30.86 6,195,726 +0.05(+0.17%)
May 16, 2014 30.99 31.00 30.39 30.80 9,978,903 -0.19(-0.62%)
May 15, 2014 31.09 31.23 30.74 31.00 9,344,420 -0.26(-0.82%)
May 14, 2014 31.37 31.59 31.18 31.25 14,380,535 -0.05(-0.17%)
May 13, 2014 30.73 31.53 30.69 31.30 14,673,444 +0.59(+1.92%)
May 12, 2014 30.38 31.02 30.34 30.71 11,143,294 +0.86(+2.89%)
May 09, 2014 29.76 29.91 29.61 29.85 6,966,138 +0.06(+0.21%)
May 08, 2014 29.80 30.04 29.61 29.79 8,343,611 -0.13(-0.44%)
May 07, 2014 29.98 30.18 29.80 29.92 8,301,482 +0.13(+0.44%)
May 06, 2014 29.98 30.06 29.74 29.79 7,540,105 -0.20(-0.68%)
May 05, 2014 30.42 30.42 29.98 29.99 8,716,175 -0.54(-1.76%)
May 02, 2014 30.20 30.77 30.03 30.53 10,323,903 +0.45(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.