Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.49	33.54	33.39	33.39	8,467	-0.19(-0.56%)
May 30, 2019	33.55	33.57	33.55	33.57	200	+0.02(+0.05%)
May 29, 2019	33.59	33.59	33.56	33.56	61,139	-0.08(-0.25%)
May 28, 2019	33.66	33.66	33.61	33.64	10,404	+0.04(+0.11%)
May 24, 2019	33.60	33.64	33.60	33.61	1,578	-0.08(-0.25%)
May 23, 2019	33.68	33.70	33.62	33.69	20,736	-0.13(-0.39%)
May 22, 2019	33.80	33.82	33.76	33.82	7,377	-0.00(-0.00%)
May 21, 2019	33.84	33.84	33.81	33.82	20,015	+0.10(+0.30%)
May 20, 2019	33.76	33.76	33.70	33.72	3,672	-0.00(-0.01%)
May 17, 2019	33.77	33.77	33.72	33.72	1,291	-0.04(-0.11%)
May 16, 2019	33.82	33.85	33.73	33.76	8,289	+0.07(+0.21%)
May 15, 2019	33.63	33.84	33.63	33.69	61,404	+0.04(+0.11%)
May 14, 2019	33.62	33.70	33.62	33.66	10,476	+0.07(+0.21%)
May 13, 2019	33.69	33.69	33.59	33.59	1,117	-0.28(-0.82%)
May 10, 2019	33.70	33.86	33.70	33.86	1,148	+0.11(+0.33%)
May 09, 2019	33.73	33.75	33.73	33.75	279	-0.04(-0.12%)
May 08, 2019	33.75	33.84	33.75	33.79	4,260	+0.01(+0.04%)
May 07, 2019	33.89	33.89	33.77	33.78	1,099	-0.20(-0.60%)
May 06, 2019	33.86	33.99	33.86	33.99	249	+0.01(+0.03%)
May 03, 2019	33.99	34.02	33.96	33.98	7,032	+0.07(+0.21%)
May 02, 2019	33.92	33.92	33.89	33.90	1,034	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.