Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.15	28.16	27.54	27.70	14,500	-0.37(-1.32%)
May 30, 2019	28.21	28.26	27.85	28.07	9,103	-0.03(-0.12%)
May 29, 2019	28.29	28.38	27.81	28.10	14,280	-0.20(-0.70%)
May 28, 2019	28.46	28.47	28.20	28.30	15,849	-0.11(-0.39%)
May 24, 2019	28.44	28.51	28.33	28.41	19,600	+0.47(+1.68%)
May 23, 2019	27.96	28.03	27.87	27.94	7,559	+0.19(+0.67%)
May 22, 2019	28.15	28.16	27.74	27.75	15,021	-0.43(-1.51%)
May 21, 2019	27.83	28.27	27.83	28.18	35,090	+0.68(+2.48%)
May 20, 2019	26.89	27.50	26.89	27.50	35,260	+0.43(+1.61%)
May 17, 2019	27.11	27.15	26.98	27.06	9,500	-0.19(-0.69%)
May 16, 2019	26.91	27.32	26.91	27.25	22,880	+0.69(+2.60%)
May 15, 2019	26.05	26.70	25.96	26.56	11,274	+0.36(+1.36%)
May 14, 2019	26.43	26.67	26.19	26.20	13,124	+0.12(+0.48%)
May 13, 2019	26.74	26.94	26.08	26.08	18,823	-0.32(-1.21%)
May 10, 2019	26.66	26.78	26.40	26.40	7,500	-0.25(-0.95%)
May 09, 2019	26.72	26.80	26.62	26.65	6,334	+0.32(+1.22%)
May 08, 2019	26.56	26.70	26.33	26.33	4,691	+0.05(+0.19%)
May 07, 2019	26.22	26.51	26.21	26.28	16,058	-0.60(-2.23%)
May 06, 2019	27.12	27.26	26.69	26.88	12,756	-0.29(-1.07%)
May 03, 2019	27.43	27.56	27.08	27.17	18,200	+0.01(+0.04%)
May 02, 2019	27.10	27.38	27.04	27.16	6,883	+0.66(+2.49%)
May 01, 2019	26.88	27.06	26.44	26.50	15,482	-0.51(-1.89%)
Apr 30, 2019	27.40	27.40	26.99	27.01	18,519	-0.26(-0.97%)
Apr 29, 2019	27.17	27.38	26.92	27.27	17,358	+0.59(+2.23%)
Apr 26, 2019	26.17	26.83	26.17	26.68	20,900	+0.71(+2.73%)
Apr 25, 2019	25.78	26.14	25.78	25.97	18,555	+0.38(+1.50%)
Apr 24, 2019	25.58	25.82	25.56	25.59	18,340	-0.49(-1.88%)
Apr 23, 2019	26.66	26.66	26.00	26.07	52,031	-0.68(-2.52%)
Apr 22, 2019	27.32	27.32	26.69	26.75	8,495	-0.59(-2.14%)
Apr 18, 2019	27.55	27.55	27.10	27.34	29,800	-0.17(-0.60%)
Apr 17, 2019	27.33	27.60	27.10	27.50	15,539	+0.57(+2.10%)
Apr 16, 2019	26.73	26.98	26.51	26.93	21,400	-0.53(-1.91%)
Apr 15, 2019	27.55	27.82	27.34	27.46	34,225	-0.15(-0.54%)
Apr 12, 2019	27.57	27.73	27.52	27.61	19,000	+0.36(+1.32%)
Apr 11, 2019	27.77	27.77	27.24	27.25	23,406	-0.55(-1.98%)
Apr 10, 2019	27.70	27.90	27.69	27.80	32,021	+0.04(+0.14%)
Apr 09, 2019	27.50	27.86	27.50	27.76	13,163	-0.09(-0.32%)
Apr 08, 2019	27.58	27.85	27.50	27.85	44,061	+0.30(+1.09%)
Apr 05, 2019	27.49	27.55	27.27	27.55	26,000	-0.11(-0.40%)
Apr 04, 2019	27.31	27.71	27.31	27.66	37,116	+0.41(+1.50%)
Apr 03, 2019	26.88	27.26	26.74	27.25	55,303	+0.27(+1.00%)
Apr 02, 2019	26.60	26.98	26.55	26.98	31,830	+0.41(+1.54%)
Apr 01, 2019	26.11	26.73	26.11	26.57	44,763	+0.63(+2.43%)
Mar 29, 2019	25.60	25.94	25.58	25.94	34,000	+0.45(+1.77%)
Mar 28, 2019	25.61	25.71	25.45	25.49	21,635	+0.05(+0.20%)
Mar 27, 2019	25.24	25.55	25.13	25.44	108,436	+0.25(+0.97%)
Mar 26, 2019	25.25	25.45	25.15	25.20	17,048	+0.05(+0.22%)
Mar 25, 2019	24.96	25.35	24.96	25.14	47,530	+0.85(+3.52%)
Mar 22, 2019	24.12	24.51	24.05	24.29	23,400	+0.32(+1.31%)
Mar 21, 2019	24.00	24.12	23.77	23.97	26,321	-0.19(-0.79%)
Mar 20, 2019	24.14	24.27	24.02	24.16	65,044	-0.66(-2.66%)
Mar 19, 2019	25.30	25.30	24.64	24.82	38,812	+0.08(+0.33%)
Mar 18, 2019	24.77	24.79	24.48	24.74	32,665	-0.21(-0.84%)
Mar 15, 2019	24.86	25.12	24.68	24.95	32,800	-0.01(-0.04%)
Mar 14, 2019	25.37	25.57	24.89	24.96	204,648	+0.01(+0.04%)
Mar 13, 2019	24.97	25.30	24.92	24.95	10,401	-0.10(-0.38%)
Mar 12, 2019	24.61	25.10	24.50	25.05	19,548	+0.19(+0.77%)
Mar 11, 2019	25.01	25.01	24.69	24.86	5,057	+0.03(+0.10%)
Mar 08, 2019	25.03	25.06	24.70	24.83	31,500	+0.29(+1.18%)
Mar 07, 2019	24.82	24.82	24.35	24.54	19,704	-0.81(-3.20%)
Mar 06, 2019	24.26	25.66	24.23	25.35	151,831	+0.98(+4.02%)
Mar 05, 2019	24.30	24.40	24.15	24.37	43,836	+0.16(+0.66%)
Mar 04, 2019	24.44	24.44	24.15	24.21	59,148	-0.87(-3.47%)
Mar 01, 2019	25.55	25.69	24.97	25.08	152,900	-0.39(-1.53%)
Feb 28, 2019	25.67	25.67	25.24	25.47	47,471	-0.78(-2.97%)
Feb 27, 2019	25.66	26.25	25.66	26.25	14,683	+0.42(+1.63%)
Feb 26, 2019	25.64	26.07	25.57	25.83	18,324	+0.37(+1.45%)
Feb 25, 2019	25.73	25.73	25.40	25.46	86,004	-0.44(-1.70%)
Feb 22, 2019	26.40	26.46	25.81	25.90	46,800	+0.20(+0.78%)
Feb 21, 2019	25.76	25.76	25.29	25.70	37,498	-0.55(-2.10%)
Feb 20, 2019	26.23	26.37	25.94	26.25	17,172	-0.39(-1.46%)
Feb 19, 2019	26.53	26.84	26.19	26.64	259,430	+0.12(+0.45%)
Feb 15, 2019	26.43	26.57	26.43	26.52	49,000	+0.77(+2.99%)
Feb 14, 2019	25.63	25.76	25.55	25.75	7,752	-0.05(-0.21%)
Feb 13, 2019	25.74	26.00	25.74	25.80	35,167	+0.18(+0.72%)
Feb 12, 2019	25.82	25.86	25.54	25.62	65,292	+0.12(+0.47%)
Feb 11, 2019	25.44	25.69	25.34	25.50	14,318	+0.32(+1.27%)
Feb 08, 2019	25.62	25.62	25.15	25.18	32,900	-0.41(-1.60%)
Feb 07, 2019	25.30	25.63	25.12	25.59	23,294	-0.44(-1.69%)
Feb 06, 2019	25.99	26.04	25.81	26.03	62,853	+0.40(+1.56%)
Feb 05, 2019	25.34	25.64	25.30	25.63	35,874	+0.15(+0.61%)
Feb 04, 2019	25.33	25.82	25.33	25.48	47,301	+0.61(+2.43%)
Feb 01, 2019	24.90	25.01	24.83	24.87	67,700	-0.05(-0.20%)
Jan 31, 2019	24.85	24.94	24.74	24.92	47,171	-0.04(-0.16%)
Jan 30, 2019	24.96	24.98	24.77	24.96	81,487	-0.48(-1.89%)
Jan 29, 2019	26.10	26.10	25.33	25.44	36,573	-0.50(-1.93%)
Jan 28, 2019	26.21	26.23	25.86	25.94	22,865	+0.27(+1.04%)
Jan 25, 2019	25.69	25.74	25.46	25.68	49,200	-0.36(-1.38%)
Jan 24, 2019	26.06	26.22	25.93	26.04	4,931	+0.21(+0.83%)
Jan 23, 2019	25.71	25.91	25.70	25.82	7,803	-0.00(-0.02%)
Jan 22, 2019	25.75	25.85	25.57	25.82	58,683	-0.71(-2.66%)
Jan 18, 2019	26.68	26.75	26.48	26.53	28,900	-0.64(-2.36%)
Jan 17, 2019	27.21	27.29	26.98	27.17	26,991	+0.52(+1.96%)
Jan 16, 2019	26.78	27.01	26.59	26.65	35,375	+0.62(+2.38%)
Jan 15, 2019	26.23	26.32	25.97	26.03	25,755	-1.00(-3.70%)
Jan 14, 2019	27.07	27.56	26.95	27.03	19,890	-0.25(-0.91%)
Jan 11, 2019	27.22	27.50	27.18	27.28	12,600	+0.09(+0.33%)
Jan 10, 2019	27.25	27.57	27.17	27.19	9,387	+0.09(+0.33%)
Jan 09, 2019	27.44	27.44	27.09	27.10	11,220	-0.40(-1.47%)
Jan 08, 2019	27.46	27.70	27.20	27.50	22,207	-0.23(-0.81%)
Jan 07, 2019	27.72	27.91	27.69	27.73	34,138	+0.65(+2.40%)
Jan 04, 2019	26.89	27.45	26.68	27.08	45,300	-0.54(-1.96%)
Jan 03, 2019	27.74	27.75	27.50	27.62	32,511	-0.15(-0.54%)
Jan 02, 2019	27.63	27.90	27.29	27.77	24,089	-0.32(-1.14%)
Dec 31, 2018	28.00	28.15	27.93	28.09	29,100	+0.35(+1.26%)
Dec 28, 2018	27.79	27.79	27.58	27.74	8,900	+0.33(+1.21%)
Dec 27, 2018	27.46	27.58	27.20	27.41	26,414	-0.65(-2.33%)
Dec 26, 2018	27.08	28.18	27.08	28.06	53,769	+1.33(+4.98%)
Dec 24, 2018	26.52	27.02	26.52	26.73	72,900	+0.80(+3.09%)
Dec 21, 2018	25.45	26.09	25.45	25.93	30,900	+0.01(+0.04%)
Dec 20, 2018	26.14	26.22	25.81	25.92	23,568	-0.49(-1.86%)
Dec 19, 2018	26.29	26.69	26.29	26.41	44,264	+0.01(+0.04%)
Dec 18, 2018	25.93	26.57	25.76	26.40	57,756	+0.96(+3.76%)
Dec 17, 2018	25.56	25.76	25.25	25.44	37,216	-0.13(-0.50%)
Dec 14, 2018	25.89	26.15	25.40	25.57	26,700	-0.28(-1.08%)
Dec 13, 2018	25.08	25.86	25.08	25.85	50,626	+1.19(+4.83%)
Dec 12, 2018	24.87	25.07	24.66	24.66	20,216	+0.68(+2.84%)
Dec 11, 2018	24.68	24.68	23.85	23.98	48,872	-1.14(-4.54%)
Dec 10, 2018	25.11	25.57	25.04	25.12	28,693	-0.40(-1.59%)
Dec 07, 2018	24.84	25.73	24.84	25.52	35,200	+1.05(+4.31%)
Dec 06, 2018	24.18	24.47	24.11	24.47	25,178	-0.39(-1.57%)
Dec 04, 2018	24.84	25.26	24.75	24.86	14,200	-0.23(-0.92%)
Dec 03, 2018	24.87	25.33	24.58	25.09	27,503	+0.01(+0.04%)
Nov 30, 2018	24.83	25.27	24.77	25.08	27,200	+0.25(+1.02%)
Nov 29, 2018	24.49	24.95	24.49	24.83	54,846	+0.59(+2.44%)
Nov 28, 2018	24.42	24.42	23.98	24.23	28,090	-0.14(-0.57%)
Nov 27, 2018	24.36	24.62	24.25	24.37	21,338	+0.29(+1.22%)
Nov 26, 2018	24.03	24.27	23.91	24.08	15,460	-0.11(-0.45%)
Nov 23, 2018	24.28	24.33	24.17	24.19	12,200	-0.12(-0.49%)
Nov 21, 2018		24.31	24.31	24.31	0	-0.53(-2.13%)
Nov 20, 2018	24.99	25.32	24.79	24.84	22,856	-0.15(-0.60%)
Nov 19, 2018	25.24	25.54	24.93	24.99	27,095	-0.52(-2.04%)
Nov 16, 2018	25.67	26.00	25.51	25.51	27,900	+0.30(+1.19%)
Nov 15, 2018	25.23	25.94	25.10	25.21	52,322	-0.08(-0.32%)
Nov 14, 2018	25.40	25.40	24.95	25.29	37,623	-0.53(-2.05%)
Nov 13, 2018	25.70	25.94	25.64	25.82	20,001	+0.11(+0.43%)
Nov 12, 2018	26.17	26.41	25.64	25.71	42,974	-0.45(-1.72%)
Nov 09, 2018	26.50	26.64	26.05	26.16	49,100	-0.41(-1.54%)
Nov 08, 2018	27.59	27.67	26.29	26.57	124,780	-1.32(-4.73%)
Nov 07, 2018	27.59	27.96	27.59	27.89	39,926	+0.03(+0.11%)
Nov 06, 2018	27.34	27.90	27.34	27.86	67,455	+0.91(+3.38%)
Nov 05, 2018	26.61	27.08	26.61	26.95	86,362	+0.56(+2.12%)
Nov 02, 2018	26.19	26.40	25.90	26.39	72,200	+0.02(+0.09%)
Nov 01, 2018	26.51	26.66	25.84	26.37	172,745	+0.46(+1.76%)
Oct 31, 2018	25.69	26.06	25.47	25.91	33,012	+0.10(+0.37%)
Oct 30, 2018	25.78	25.84	25.16	25.81	48,308	+0.54(+2.15%)
Oct 29, 2018	26.08	26.43	25.20	25.27	118,138	-0.88(-3.37%)
Oct 26, 2018	26.41	26.54	25.94	26.15	81,300	+0.51(+1.99%)
Oct 25, 2018	24.96	25.68	24.96	25.64	33,347	+1.02(+4.14%)
Oct 24, 2018	25.77	25.86	24.61	24.62	45,930	-0.89(-3.50%)
Oct 23, 2018	25.03	25.56	25.03	25.51	33,713	-0.09(-0.36%)
Oct 22, 2018	25.20	25.79	25.16	25.61	60,944	+0.62(+2.46%)
Oct 19, 2018	24.97	25.13	24.41	24.99	63,400	+0.23(+0.93%)
Oct 18, 2018	25.30	25.57	24.72	24.76	66,877	-0.92(-3.58%)
Oct 17, 2018	25.48	25.91	25.26	25.68	56,935	-0.01(-0.04%)
Oct 16, 2018	25.20	25.74	25.05	25.69	68,795	+0.98(+3.97%)
Oct 15, 2018	24.15	24.79	24.07	24.71	44,018	-0.25(-1.00%)
Oct 12, 2018	24.81	25.02	24.79	24.96	113,800	+0.74(+3.06%)
Oct 11, 2018	24.35	24.35	23.79	24.22	61,062	+0.12(+0.50%)
Oct 10, 2018	24.22	24.22	23.89	24.10	33,180	-0.38(-1.55%)
Oct 09, 2018	24.28	24.57	24.11	24.48	57,822	+0.17(+0.70%)
Oct 08, 2018	23.57	24.32	23.36	24.31	82,699	+0.79(+3.36%)
Oct 05, 2018	23.39	23.74	23.23	23.52	67,700	+0.46(+1.99%)
Oct 04, 2018	23.32	23.32	22.99	23.06	53,835	-0.06(-0.26%)
Oct 03, 2018	23.69	23.69	23.11	23.12	84,328	-1.03(-4.27%)
Oct 02, 2018	23.26	24.15	23.04	24.15	117,064	+1.20(+5.22%)
Oct 01, 2018	23.55	23.55	22.70	22.95	158,161	-0.79(-3.34%)
Sep 28, 2018	24.28	24.29	23.59	23.75	61,900	-0.71(-2.92%)
Sep 27, 2018	24.84	24.84	24.36	24.46	30,493	-0.58(-2.32%)
Sep 26, 2018	25.12	25.12	24.81	25.04	17,284	-0.35(-1.37%)
Sep 25, 2018	25.87	25.95	25.37	25.39	14,460	-0.42(-1.64%)
Sep 24, 2018	25.81	26.16	25.60	25.81	32,784	+0.92(+3.70%)
Sep 21, 2018	25.12	25.19	24.89	24.89	37,000	-0.66(-2.58%)
Sep 20, 2018	25.52	25.88	25.44	25.55	20,159	+0.18(+0.71%)
Sep 19, 2018	25.79	25.79	25.31	25.37	19,822	-0.76(-2.91%)
Sep 18, 2018	26.09	26.36	25.98	26.13	9,051	+0.21(+0.81%)
Sep 17, 2018	26.56	26.56	25.89	25.92	15,117	+0.20(+0.78%)
Sep 14, 2018	26.48	26.48	25.56	25.72	123,000	-1.19(-4.42%)
Sep 13, 2018	26.90	26.96	26.66	26.91	15,019	-0.14(-0.52%)
Sep 12, 2018	26.44	27.23	26.31	27.05	40,996	+0.44(+1.65%)
Sep 11, 2018	26.58	26.68	26.34	26.61	4,097	-0.12(-0.43%)
Sep 10, 2018	26.74	26.94	26.67	26.73	23,742	+0.40(+1.50%)
Sep 07, 2018	26.51	26.51	26.13	26.33	13,700	-0.21(-0.79%)
Sep 06, 2018	26.65	26.75	26.29	26.54	25,356	-0.29(-1.08%)
Sep 05, 2018	27.50	27.64	26.72	26.83	23,964	-0.22(-0.81%)
Sep 04, 2018	26.49	27.21	26.41	27.05	64,754	-0.09(-0.33%)
Aug 31, 2018		27.14	27.14	27.14	0	+0.60(+2.26%)
Aug 30, 2018	26.94	26.94	26.34	26.54	72,654	-0.91(-3.32%)
Aug 29, 2018	26.92	27.48	26.92	27.45	37,738	+0.45(+1.67%)
Aug 28, 2018	27.16	27.25	26.90	27.00	48,574	-0.36(-1.32%)
Aug 27, 2018	27.21	27.72	27.20	27.36	28,986	-0.13(-0.49%)
Aug 24, 2018	27.46	27.66	27.36	27.49	40,200	+0.26(+0.97%)
Aug 23, 2018	26.62	27.27	26.59	27.23	63,856	+0.28(+1.04%)
Aug 22, 2018	26.72	27.02	26.44	26.95	58,804	+0.76(+2.90%)
Aug 21, 2018	25.16	26.26	25.16	26.19	52,731	+0.82(+3.23%)
Aug 20, 2018	24.68	25.72	24.63	25.37	26,304	+0.64(+2.59%)
Aug 17, 2018	24.79	24.80	24.59	24.73	6,200	-0.07(-0.29%)
Aug 16, 2018	25.18	25.30	24.80	24.80	16,417	+0.11(+0.44%)
Aug 15, 2018	25.22	25.32	24.63	24.69	40,577	-0.07(-0.30%)
Aug 14, 2018	24.61	24.83	24.50	24.77	19,869	+0.34(+1.38%)
Aug 13, 2018	24.84	24.91	24.41	24.43	36,713	+0.13(+0.56%)
Aug 10, 2018	24.43	24.44	24.20	24.30	37,900	-0.08(-0.35%)
Aug 09, 2018	24.66	24.66	24.28	24.38	34,582	-0.28(-1.14%)
Aug 08, 2018	24.82	25.26	24.63	24.66	58,146	+0.06(+0.24%)
Aug 07, 2018	24.63	24.83	24.40	24.60	27,888	-0.31(-1.24%)
Aug 06, 2018	24.22	24.95	24.06	24.91	45,830	+0.98(+4.10%)
Aug 03, 2018	24.10	24.10	23.85	23.93	27,900	-0.43(-1.77%)
Aug 02, 2018	24.54	24.55	24.06	24.36	26,623	-0.06(-0.25%)
Aug 01, 2018	25.07	25.19	24.14	24.42	65,537	-0.92(-3.61%)
Jul 31, 2018	26.01	26.10	25.31	25.34	86,391	-1.07(-4.05%)
Jul 30, 2018	26.77	26.77	26.37	26.40	8,418	+0.26(+1.01%)
Jul 27, 2018	26.61	26.73	26.09	26.14	43,300	-1.11(-4.08%)
Jul 26, 2018	27.42	27.79	27.23	27.25	45,104	+0.67(+2.52%)
Jul 25, 2018	26.57	26.67	26.40	26.58	17,854	+0.03(+0.11%)
Jul 24, 2018	26.93	26.94	26.47	26.55	26,864	-0.53(-1.96%)
Jul 23, 2018	27.15	27.56	26.93	27.08	22,406	-0.58(-2.10%)
Jul 20, 2018	27.34	27.71	26.97	27.66	53,574	+0.45(+1.65%)
Jul 19, 2018	27.41	27.41	27.04	27.21	93,941	-0.50(-1.80%)
Jul 18, 2018	28.10	28.17	27.50	27.71	132,432	-0.86(-3.00%)
Jul 17, 2018	28.20	28.68	28.20	28.57	52,042	+0.16(+0.55%)
Jul 16, 2018	30.66	30.66	28.38	28.41	338,190	-1.46(-4.90%)
Jul 13, 2018	29.83	29.99	29.27	29.87	189,771	+0.27(+0.92%)
Jul 12, 2018	29.29	29.67	29.21	29.60	79,957	+0.10(+0.34%)
Jul 11, 2018	29.52	29.66	29.15	29.50	92,088	-0.24(-0.81%)
Jul 10, 2018	29.89	30.05	29.69	29.74	216,563	+0.78(+2.69%)
Jul 09, 2018	29.04	29.13	28.70	28.96	60,646	-0.57(-1.93%)
Jul 06, 2018	29.28	29.73	29.28	29.53	13,231	-0.02(-0.07%)
Jul 05, 2018	29.70	29.88	29.19	29.55	18,666	+0.42(+1.44%)
Jul 03, 2018		29.13	29.13	29.13	0	-0.71(-2.38%)
Jul 02, 2018	29.31	29.94	29.25	29.84	15,367	-0.06(-0.20%)
Jun 29, 2018	29.27	30.21	29.27	29.90	46,218	+0.88(+3.05%)
Jun 28, 2018	28.35	29.31	28.32	29.02	17,751	+0.93(+3.29%)
Jun 27, 2018	28.37	28.46	28.07	28.09	24,172	-1.26(-4.29%)
Jun 26, 2018	29.27	29.44	28.78	29.35	40,036	-0.26(-0.88%)
Jun 25, 2018	29.72	29.89	29.52	29.61	4,369	-0.29(-0.97%)
Jun 22, 2018	29.69	30.00	29.59	29.90	40,038	-0.18(-0.60%)
Jun 21, 2018	30.19	30.19	29.67	30.08	22,180	-0.41(-1.34%)
Jun 20, 2018	29.99	30.57	29.99	30.49	37,002	+1.44(+4.96%)
Jun 19, 2018	29.39	29.39	28.90	29.05	19,987	-0.48(-1.61%)
Jun 18, 2018	29.22	29.54	28.88	29.53	39,496	-0.49(-1.63%)
Jun 15, 2018		30.11	29.21	30.01	68,293	+1.34(+4.68%)
Jun 14, 2018	28.83	29.16	28.64	28.67	104,385	+0.35(+1.24%)
Jun 13, 2018	29.19	29.19	28.23	28.32	46,184	-0.52(-1.80%)
Jun 12, 2018	28.67	29.11	28.67	28.84	79,633	+0.43(+1.51%)
Jun 11, 2018	28.00	28.55	27.71	28.41	107,948	-0.16(-0.56%)
Jun 08, 2018	27.94	28.79	27.80	28.57	86,392	+1.44(+5.32%)
Jun 07, 2018	27.33	27.36	27.00	27.13	44,655	-0.37(-1.36%)
Jun 06, 2018			27.00	27.50	60,313	+0.03(+0.11%)
Jun 05, 2018	28.32	28.37	27.30	27.47	65,734	-0.57(-2.03%)
Jun 04, 2018	29.08	29.19	27.99	28.04	112,600	-1.57(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.