Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.68	45.07	44.49	44.77	9,462,461	-0.32(-0.72%)
May 30, 2019	45.00	45.27	44.70	45.10	7,833,139	+0.20(+0.44%)
May 29, 2019	44.85	45.27	44.56	44.90	11,125,263	-0.15(-0.34%)
May 28, 2019	45.41	45.50	44.95	45.05	14,288,104	-0.32(-0.70%)
May 24, 2019	45.21	45.45	44.96	45.37	6,577,155	+0.24(+0.53%)
May 23, 2019	45.54	45.56	44.74	45.13	10,868,386	-0.79(-1.71%)
May 22, 2019	45.68	46.01	45.15	45.92	9,263,697	+0.16(+0.35%)
May 21, 2019	45.58	45.90	45.18	45.75	9,545,190	+0.44(+0.98%)
May 20, 2019	45.18	45.82	45.05	45.31	9,454,553	+0.10(+0.23%)
May 17, 2019	44.46	45.48	44.21	45.21	9,412,630	+0.50(+1.11%)
May 16, 2019	45.22	45.49	44.58	44.71	13,828,417	-0.42(-0.93%)
May 15, 2019	45.06	45.37	44.35	45.13	13,590,510	-0.15(-0.34%)
May 14, 2019	46.04	46.36	45.26	45.28	12,590,204	-0.73(-1.58%)
May 13, 2019	46.42	46.55	45.57	46.01	13,081,585	-1.15(-2.43%)
May 10, 2019	47.27	47.55	46.37	47.16	10,992,260	-0.16(-0.34%)
May 09, 2019	47.10	47.57	46.70	47.32	10,826,409	-0.33(-0.70%)
May 08, 2019	47.33	47.98	46.92	47.65	10,340,788	+0.33(+0.70%)
May 07, 2019	48.17	48.28	46.95	47.32	11,212,868	-1.07(-2.21%)
May 06, 2019	47.85	48.40	47.37	48.39	12,503,667	-0.05(-0.11%)
May 03, 2019	48.74	49.02	47.90	48.44	12,908,779	-0.06(-0.12%)
May 02, 2019	48.91	49.04	47.51	48.50	16,949,110	-0.51(-1.05%)
May 01, 2019	48.60	49.37	48.05	49.01	30,690,374	+2.52(+5.42%)
Apr 30, 2019	46.70	46.92	45.69	46.49	16,251,285	+0.33(+0.72%)
Apr 29, 2019	45.44	46.54	45.02	46.16	11,379,134	+0.39(+0.86%)
Apr 26, 2019	45.51	45.84	45.25	45.76	10,626,479	+0.26(+0.56%)
Apr 25, 2019	45.15	45.90	44.98	45.51	9,946,043	+0.26(+0.57%)
Apr 24, 2019	45.30	45.40	44.93	45.25	11,227,153	-0.03(-0.06%)
Apr 23, 2019	44.88	45.88	44.54	45.27	16,495,980	+0.45(+1.01%)
Apr 22, 2019	44.82	45.10	44.61	44.82	10,670,606	+0.26(+0.58%)
Apr 18, 2019	44.40	45.01	44.25	44.57	18,813,436	+0.08(+0.17%)
Apr 17, 2019	45.71	45.85	44.03	44.49	26,097,836	-1.15(-2.52%)
Apr 16, 2019	46.34	46.43	45.17	45.64	15,283,442	-0.27(-0.59%)
Apr 15, 2019	45.49	46.23	45.30	45.91	20,772,230	+1.19(+2.67%)
Apr 12, 2019	44.84	45.12	44.52	44.72	11,838,866	+0.10(+0.23%)
Apr 11, 2019	45.71	46.04	44.43	44.62	13,407,164	-1.00(-2.19%)
Apr 10, 2019	45.47	45.63	44.90	45.62	13,997,803	+0.13(+0.28%)
Apr 09, 2019	45.81	46.00	45.26	45.49	10,954,344	-0.36(-0.79%)
Apr 08, 2019	45.69	46.14	45.51	45.85	9,888,202	+0.08(+0.17%)
Apr 05, 2019	45.39	45.89	45.31	45.78	11,812,058	+0.56(+1.24%)
Apr 04, 2019	44.78	45.27	44.71	45.22	13,058,423	+0.52(+1.16%)
Apr 03, 2019	44.39	44.94	44.30	44.70	20,591,458	+0.56(+1.27%)
Apr 02, 2019	44.61	44.81	43.84	44.14	26,097,974	-1.74(-3.80%)
Apr 01, 2019	45.86	46.01	45.26	45.89	12,737,452	+0.22(+0.48%)
Mar 29, 2019	45.34	45.70	45.12	45.67	13,417,586	+0.48(+1.07%)
Mar 28, 2019	45.88	46.23	45.09	45.18	13,656,396	-0.58(-1.28%)
Mar 27, 2019	45.67	46.09	44.73	45.77	25,143,946	-1.13(-2.42%)
Mar 26, 2019	46.89	47.56	46.64	46.90	13,852,725	+0.37(+0.80%)
Mar 25, 2019	47.25	47.53	46.06	46.53	15,314,251	-0.92(-1.94%)
Mar 22, 2019	48.36	48.50	47.35	47.45	12,050,850	-1.15(-2.37%)
Mar 21, 2019	47.48	48.78	47.23	48.60	12,340,106	+1.05(+2.21%)
Mar 20, 2019	48.11	48.18	47.26	47.55	13,468,875	-0.79(-1.63%)
Mar 19, 2019	48.01	48.72	47.83	48.34	14,602,812	+0.36(+0.74%)
Mar 18, 2019	47.09	48.20	47.05	47.99	15,035,053	+0.91(+1.92%)
Mar 15, 2019	47.35	47.58	46.80	47.08	28,652,922	-0.24(-0.50%)
Mar 14, 2019	48.22	48.61	47.14	47.32	17,968,980	-0.58(-1.22%)
Mar 13, 2019	47.09	48.20	46.83	47.90	27,082,962	+1.63(+3.51%)
Mar 12, 2019	45.74	46.51	45.49	46.28	19,694,318	+0.76(+1.67%)
Mar 11, 2019	44.96	45.63	44.29	45.51	17,437,876	+0.69(+1.55%)
Mar 08, 2019	44.08	44.96	43.97	44.82	25,683,964	+0.48(+1.09%)
Mar 07, 2019	45.84	46.01	44.18	44.34	27,178,396	-1.39(-3.04%)
Mar 06, 2019	46.35	46.58	45.73	45.73	18,729,896	-0.81(-1.75%)
Mar 05, 2019	47.55	47.59	46.04	46.54	32,793,178	-0.85(-1.79%)
Mar 04, 2019	49.43	49.58	47.25	47.38	21,048,306	-1.84(-3.73%)
Mar 01, 2019	49.24	49.74	49.16	49.22	17,044,580	+0.25(+0.52%)
Feb 28, 2019	49.57	49.78	48.74	48.97	20,179,318	-0.57(-1.15%)
Feb 27, 2019	51.17	51.22	49.50	49.54	24,775,836	-1.85(-3.59%)
Feb 26, 2019	51.86	52.14	51.31	51.38	14,286,210	-0.47(-0.90%)
Feb 25, 2019	52.60	52.74	51.82	51.85	14,775,286	-0.61(-1.16%)
Feb 22, 2019	52.62	52.80	51.80	52.46	23,835,392	-0.34(-0.64%)
Feb 21, 2019	54.22	54.32	52.47	52.80	30,505,544	-1.58(-2.91%)
Feb 20, 2019	53.91	55.20	53.60	54.38	50,313,208	-4.79(-8.10%)
Feb 19, 2019	59.45	59.54	58.66	59.17	15,431,802	+0.30(+0.50%)
Feb 15, 2019	57.80	59.16	57.45	58.88	12,099,506	+1.56(+2.72%)
Feb 14, 2019	57.12	57.72	56.54	57.32	8,252,066	-0.08(-0.15%)
Feb 13, 2019	57.01	57.72	56.84	57.40	11,461,339	+0.66(+1.16%)
Feb 12, 2019	55.41	57.06	55.29	56.74	8,955,958	+1.62(+2.93%)
Feb 11, 2019	55.34	55.66	55.05	55.12	10,361,822	+0.08(+0.14%)
Feb 08, 2019	55.45	55.63	54.50	55.05	9,157,120	-0.63(-1.13%)
Feb 07, 2019	55.86	56.00	55.00	55.67	7,422,342	-0.24(-0.42%)
Feb 06, 2019	55.41	56.13	55.34	55.91	7,483,905	+0.30(+0.55%)
Feb 05, 2019	56.09	56.21	55.37	55.61	7,905,096	-0.20(-0.36%)
Feb 04, 2019	55.25	55.82	54.93	55.81	8,427,808	+0.58(+1.06%)
Feb 01, 2019	54.62	55.65	53.24	55.23	19,772,266	-0.28(-0.50%)
Jan 31, 2019	55.84	56.23	55.51	55.51	12,332,235	-0.35(-0.62%)
Jan 30, 2019	56.13	56.45	55.69	55.85	8,667,565	+0.36(+0.64%)
Jan 29, 2019	55.43	56.01	55.19	55.50	8,612,083	+0.25(+0.46%)
Jan 28, 2019	55.13	55.26	53.84	55.24	10,199,971	-0.18(-0.32%)
Jan 25, 2019	55.52	55.73	55.16	55.42	10,188,934	+0.40(+0.72%)
Jan 24, 2019	55.46	55.57	54.67	55.02	8,311,989	-0.53(-0.96%)
Jan 23, 2019	54.88	55.73	54.54	55.56	10,821,998	+1.00(+1.83%)
Jan 22, 2019	54.95	55.27	54.29	54.56	10,102,382	-0.50(-0.92%)
Jan 18, 2019	54.33	55.09	54.03	55.06	18,563,408	+1.81(+3.39%)
Jan 17, 2019	53.76	53.86	53.17	53.25	14,909,073	-0.46(-0.86%)
Jan 16, 2019	53.62	54.20	53.51	53.72	16,099,652	+0.15(+0.28%)
Jan 15, 2019	54.35	54.47	53.06	53.56	18,414,474	-1.34(-2.45%)
Jan 14, 2019	54.94	55.28	54.54	54.91	11,036,014	-0.39(-0.71%)
Jan 11, 2019	54.77	55.31	54.09	55.30	13,561,252	+0.22(+0.40%)
Jan 10, 2019	55.48	55.70	54.25	55.09	18,412,598	-0.41(-0.74%)
Jan 09, 2019	57.62	57.72	54.88	55.50	17,822,224	-2.09(-3.63%)
Jan 08, 2019	57.81	58.61	56.52	57.59	12,298,370	-0.07(-0.12%)
Jan 07, 2019	56.63	58.28	56.07	57.66	10,599,164	+1.50(+2.68%)
Jan 04, 2019	55.54	56.67	55.42	56.15	8,585,274	+1.34(+2.44%)
Jan 03, 2019	54.83	55.38	54.32	54.82	8,112,399	-0.29(-0.53%)
Jan 02, 2019	54.51	55.35	54.15	55.11	8,272,712	+0.05(+0.09%)
Dec 31, 2018	54.99	55.53	54.41	55.06	9,076,018	+0.28(+0.51%)
Dec 28, 2018	55.30	55.67	54.50	54.78	9,076,851	-0.04(-0.08%)
Dec 27, 2018	54.35	54.82	52.78	54.82	10,254,864	-0.14(-0.26%)
Dec 26, 2018	52.97	54.97	52.15	54.97	11,280,600	+2.09(+3.96%)
Dec 24, 2018	53.40	54.15	52.78	52.88	7,513,706	-0.66(-1.22%)
Dec 21, 2018	55.42	56.72	53.51	53.53	22,912,272	-2.34(-4.18%)
Dec 20, 2018	57.23	57.68	55.37	55.87	15,360,471	-1.77(-3.08%)
Dec 19, 2018	58.67	59.35	57.28	57.64	13,123,882	-0.82(-1.39%)
Dec 18, 2018	59.98	60.01	57.75	58.46	10,827,569	-0.95(-1.60%)
Dec 17, 2018	59.67	60.49	59.04	59.40	11,281,447	-1.00(-1.66%)
Dec 14, 2018	61.13	61.72	60.18	60.40	12,642,952	-1.25(-2.03%)
Dec 13, 2018	62.49	62.67	60.77	61.66	12,490,576	-0.95(-1.52%)
Dec 12, 2018	62.52	63.59	62.30	62.61	12,068,480	+0.92(+1.48%)
Dec 11, 2018	62.81	63.37	61.02	61.69	12,298,207	+0.06(+0.10%)
Dec 10, 2018	62.28	62.37	60.09	61.63	12,849,809	-0.63(-1.01%)
Dec 07, 2018	64.04	64.19	61.92	62.26	12,561,558	-2.08(-3.24%)
Dec 06, 2018	65.46	65.60	62.09	64.35	18,655,806	-1.97(-2.97%)
Dec 04, 2018	66.77	67.54	66.03	66.31	15,866,699	-0.51(-0.77%)
Dec 03, 2018	67.40	67.79	66.52	66.83	19,275,654	-0.57(-0.85%)
Nov 30, 2018	67.03	67.43	66.12	67.40	18,946,102	+0.17(+0.25%)
Nov 29, 2018	67.81	67.91	66.98	67.23	11,766,181	-0.23(-0.34%)
Nov 28, 2018	67.75	68.62	67.04	67.46	23,656,224	+0.65(+0.97%)
Nov 27, 2018	65.54	66.88	64.75	66.81	14,162,237	+1.40(+2.13%)
Nov 26, 2018	64.33	66.31	64.29	65.41	17,515,350	+2.24(+3.54%)
Nov 23, 2018	62.85	63.76	62.47	63.18	2,903,169	+0.08(+0.12%)
Nov 21, 2018		63.10	63.10	63.10	0	-0.36(-0.57%)
Nov 20, 2018	64.79	65.36	63.28	63.46	12,175,758	-2.55(-3.86%)
Nov 19, 2018	66.78	67.29	65.53	66.01	7,325,041	-0.66(-0.98%)
Nov 16, 2018	66.88	67.60	66.61	66.67	7,816,078	-0.43(-0.64%)
Nov 15, 2018	66.71	67.46	65.42	67.09	8,162,862	-0.07(-0.10%)
Nov 14, 2018	68.15	69.04	66.69	67.16	10,318,302	-0.74(-1.09%)
Nov 13, 2018	68.04	68.54	67.34	67.90	7,921,776	+0.39(+0.57%)
Nov 12, 2018	67.09	68.14	66.77	67.51	6,758,015	+0.43(+0.64%)
Nov 09, 2018	67.34	67.62	66.51	67.09	6,855,772	-0.18(-0.27%)
Nov 08, 2018	65.88	67.30	65.76	67.27	9,429,012	+1.08(+1.62%)
Nov 07, 2018	66.41	68.30	65.99	66.19	14,702,557	+0.73(+1.12%)
Nov 06, 2018	62.61	65.62	62.40	65.46	15,264,818	+3.54(+5.71%)
Nov 05, 2018	61.68	62.72	61.50	61.93	7,631,902	+0.50(+0.82%)
Nov 02, 2018	62.89	62.95	60.72	61.42	7,014,395	-1.11(-1.77%)
Nov 01, 2018	61.13	62.59	61.02	62.53	7,645,002	+1.70(+2.79%)
Oct 31, 2018	61.16	61.64	60.05	60.83	9,128,187	+0.00(+0.00%)
Oct 30, 2018	59.69	60.90	59.10	60.83	8,573,793	+1.55(+2.62%)
Oct 29, 2018	59.80	60.10	58.39	59.28	7,451,677	+0.35(+0.60%)
Oct 26, 2018	58.83	59.50	58.13	58.93	10,160,199	-0.46(-0.78%)
Oct 25, 2018	58.89	59.77	58.45	59.39	10,983,859	+0.72(+1.23%)
Oct 24, 2018	60.62	60.98	58.47	58.67	8,213,473	-2.22(-3.64%)
Oct 23, 2018	59.89	61.27	59.20	60.88	6,976,594	+0.09(+0.15%)
Oct 22, 2018	62.14	62.54	60.59	60.79	6,458,778	-1.12(-1.81%)
Oct 19, 2018	62.09	63.11	61.72	61.91	8,716,385	-0.29(-0.47%)
Oct 18, 2018	62.15	62.74	61.57	62.20	8,765,794	+0.14(+0.23%)
Oct 17, 2018	61.73	62.45	61.55	62.06	8,667,696	+0.53(+0.87%)
Oct 16, 2018	61.38	61.55	60.63	61.53	12,230,568	+0.55(+0.90%)
Oct 15, 2018	61.90	62.57	60.94	60.98	8,847,329	-1.27(-2.04%)
Oct 12, 2018	62.19	62.57	61.15	62.24	11,358,884	+1.16(+1.90%)
Oct 11, 2018	64.00	64.32	60.59	61.08	20,482,046	-4.78(-7.26%)
Oct 10, 2018	66.78	67.21	65.68	65.87	16,829,482	-0.48(-0.72%)
Oct 09, 2018	66.57	66.68	65.77	66.34	4,435,716	-0.26(-0.39%)
Oct 08, 2018	65.77	66.77	65.71	66.60	6,297,682	+0.94(+1.44%)
Oct 05, 2018	66.12	66.51	65.47	65.66	5,441,001	-0.60(-0.91%)
Oct 04, 2018	66.41	66.74	65.91	66.26	7,881,834	-0.43(-0.64%)
Oct 03, 2018	66.48	67.16	66.10	66.68	5,781,356	+0.55(+0.83%)
Oct 02, 2018	66.17	66.76	66.07	66.13	4,708,400	-0.22(-0.33%)
Oct 01, 2018	65.97	67.23	65.89	66.35	7,732,146	+0.65(+0.99%)
Sep 28, 2018	65.42	66.01	65.31	65.70	7,569,473	-0.03(-0.05%)
Sep 27, 2018	65.49	66.29	65.39	65.73	10,719,026	+0.28(+0.42%)
Sep 26, 2018	64.99	66.01	64.54	65.46	7,190,403	+0.68(+1.06%)
Sep 25, 2018	65.38	65.85	64.52	64.77	10,714,134	-0.94(-1.43%)
Sep 24, 2018	66.12	66.24	65.20	65.72	8,542,417	-0.71(-1.07%)
Sep 21, 2018	66.32	66.71	65.58	66.42	14,503,665	+0.17(+0.25%)
Sep 20, 2018	66.27	66.74	66.13	66.26	8,071,981	+0.36(+0.54%)
Sep 19, 2018	65.77	66.72	65.50	65.90	9,356,182	+0.29(+0.45%)
Sep 18, 2018	65.13	66.08	64.77	65.61	9,246,591	+0.43(+0.65%)
Sep 17, 2018	64.12	65.26	64.06	65.18	10,768,589	+0.99(+1.55%)
Sep 14, 2018	64.64	64.88	64.15	64.19	6,013,738	-0.14(-0.22%)
Sep 13, 2018	65.07	65.52	64.17	64.33	8,184,909	-0.20(-0.31%)
Sep 12, 2018	63.29	64.68	63.11	64.53	7,373,395	+1.33(+2.10%)
Sep 11, 2018	62.52	63.38	62.24	63.20	5,968,060	+0.08(+0.12%)
Sep 10, 2018	64.49	64.93	63.12	63.13	6,385,614	-1.38(-2.13%)
Sep 07, 2018	63.34	64.61	63.29	64.51	11,963,373	+1.02(+1.60%)
Sep 06, 2018	62.60	63.69	61.83	63.49	11,347,120	+0.98(+1.58%)
Sep 05, 2018	61.67	62.78	60.77	62.50	17,647,996	+0.74(+1.20%)
Sep 04, 2018	62.58	62.60	61.23	61.76	11,633,567	-1.03(-1.65%)
Aug 31, 2018		62.79	62.79	62.79	0	+0.59(+0.95%)
Aug 30, 2018	61.84	62.41	61.47	62.20	4,836,484	+0.07(+0.11%)
Aug 29, 2018	62.48	62.53	61.93	62.14	4,530,542	-0.39(-0.63%)
Aug 28, 2018	62.59	62.62	61.68	62.53	6,632,161	-0.03(-0.05%)
Aug 27, 2018	61.93	62.68	61.89	62.56	5,716,656	+0.73(+1.19%)
Aug 24, 2018	61.46	61.97	61.42	61.83	6,589,590	+0.37(+0.60%)
Aug 23, 2018	61.52	61.68	61.09	61.46	5,151,723	-0.23(-0.37%)
Aug 22, 2018	61.34	62.21	61.04	61.68	6,301,473	+0.18(+0.30%)
Aug 21, 2018	62.01	62.26	61.18	61.50	6,075,741	-0.78(-1.25%)
Aug 20, 2018	61.74	62.51	61.58	62.28	7,037,159	+0.78(+1.28%)
Aug 17, 2018	60.96	61.96	60.73	61.49	8,562,178	+0.40(+0.66%)
Aug 16, 2018	60.29	61.65	60.09	61.09	10,827,754	+1.30(+2.18%)
Aug 15, 2018	59.29	59.90	58.65	59.79	8,346,227	+0.22(+0.36%)
Aug 14, 2018	58.00	60.00	58.00	59.57	11,862,894	+1.57(+2.71%)
Aug 13, 2018	57.80	58.55	57.22	58.00	8,142,071	+0.38(+0.65%)
Aug 10, 2018	57.17	57.69	56.93	57.63	7,091,753	+0.40(+0.70%)
Aug 09, 2018	56.89	57.82	56.74	57.23	10,871,640	+0.33(+0.59%)
Aug 08, 2018	56.77	57.91	55.68	56.89	22,177,066	+2.27(+4.16%)
Aug 07, 2018	54.60	55.10	54.21	54.62	6,847,401	+0.34(+0.63%)
Aug 06, 2018	54.12	54.50	53.99	54.28	5,676,424	+0.13(+0.23%)
Aug 03, 2018	53.34	54.45	53.16	54.16	5,757,923	+0.93(+1.74%)
Aug 02, 2018	53.22	53.56	52.77	53.23	8,150,642	-0.26(-0.48%)
Aug 01, 2018	54.25	54.66	53.18	53.49	11,458,699	-0.64(-1.19%)
Jul 31, 2018	56.30	56.47	54.12	54.13	11,202,865	-2.14(-3.81%)
Jul 30, 2018	55.63	56.41	55.58	56.28	5,594,904	+0.63(+1.14%)
Jul 27, 2018	55.05	55.96	55.02	55.64	5,446,153	+0.28(+0.50%)
Jul 26, 2018	55.28	55.70	55.27	55.37	5,486,864	+0.29(+0.53%)
Jul 25, 2018	54.50	55.08	54.37	55.07	5,495,909	+0.34(+0.63%)
Jul 24, 2018	54.92	55.26	54.51	54.73	8,103,796	-0.22(-0.39%)
Jul 23, 2018	54.13	55.14	54.11	54.95	6,588,097	+0.89(+1.65%)
Jul 20, 2018	54.46	54.65	53.88	54.05	7,655,716	-0.73(-1.33%)
Jul 19, 2018	55.96	56.12	53.64	54.78	11,615,549	-1.46(-2.59%)
Jul 18, 2018	56.20	56.62	55.96	56.24	6,192,825	-0.03(-0.06%)
Jul 17, 2018	56.52	56.57	55.79	56.27	6,413,292	-0.25(-0.44%)
Jul 16, 2018	56.88	56.97	56.42	56.52	5,546,463	-0.32(-0.57%)
Jul 13, 2018	56.32	57.61	56.32	56.85	6,751,758	+0.53(+0.94%)
Jul 12, 2018	56.27	58.26	55.64	56.32	16,966,656	+0.57(+1.03%)
Jul 11, 2018	56.27	56.27	55.34	55.74	7,154,085	-0.78(-1.38%)
Jul 10, 2018	56.66	56.96	56.08	56.52	7,640,052	+0.50(+0.89%)
Jul 09, 2018	55.84	56.89	55.63	56.03	9,688,510	+0.96(+1.74%)
Jul 06, 2018	53.81	55.27	53.57	55.07	8,581,669	+1.15(+2.14%)
Jul 05, 2018	53.92	54.16	53.38	53.91	8,063,223	+0.49(+0.91%)
Jul 03, 2018		53.43	53.43	53.43	0	-0.55(-1.03%)
Jul 02, 2018	52.96	54.05	52.77	53.98	8,993,533	+0.68(+1.27%)
Jun 29, 2018		54.66	53.29	53.30	12,986,082	-1.18(-2.17%)
Jun 28, 2018	53.17	54.94	52.39	54.49	31,576,662	-3.54(-6.10%)
Jun 27, 2018	57.79	58.33	57.35	58.02	7,698,127	+0.20(+0.34%)
Jun 26, 2018	59.22	59.43	57.58	57.82	7,943,656	-1.34(-2.27%)
Jun 25, 2018	59.38	59.82	58.31	59.17	8,130,196	-0.62(-1.04%)
Jun 22, 2018	59.30	60.16	58.84	59.79	11,001,355	+0.91(+1.55%)
Jun 21, 2018	59.58	60.40	58.65	58.88	7,433,887	-0.43(-0.73%)
Jun 20, 2018	58.48	59.75	57.81	59.31	11,202,556	+0.69(+1.17%)
Jun 19, 2018		59.08	55.91	58.62	13,303,720	+2.51(+4.47%)
Jun 18, 2018	57.38	57.55	56.02	56.11	9,033,052	-1.95(-3.35%)
Jun 15, 2018		58.19	57.25	58.06	15,725,196	+0.80(+1.40%)
Jun 14, 2018	56.90	57.55	56.41	57.25	10,419,725	+0.59(+1.04%)
Jun 13, 2018	56.32	57.67	55.74	56.66	16,697,477	+1.71(+3.10%)
Jun 12, 2018	55.60	55.78	54.21	54.96	11,970,130	-0.49(-0.88%)
Jun 11, 2018	54.75	56.10	54.49	55.45	9,973,792	+0.75(+1.38%)
Jun 08, 2018	54.06	54.73	53.85	54.69	6,608,427	+0.84(+1.55%)
Jun 07, 2018	53.94	54.38	53.55	53.86	7,019,601	-0.05(-0.09%)
Jun 06, 2018		53.93		53.91	7,882,847	+1.45(+2.76%)
Jun 05, 2018	52.94	53.28	51.90	52.46	9,668,925	-0.64(-1.20%)
Jun 04, 2018	53.08	53.45	52.71	53.09	13,791,908	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.