Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.0328	0.0331	0.0324	0.0325	1,489,927,936	-0.00(-1.03%)
May 30, 2007	0.0327	0.0330	0.0324	0.0329	1,325,483,648	+0.00(+0.65%)
May 29, 2007	0.0326	0.0330	0.0325	0.0326	824,187,456	+0.00(+0.19%)
May 25, 2007	0.0320	0.0326	0.0320	0.0326	1,012,972,800	+0.00(+1.78%)
May 24, 2007	0.0326	0.0328	0.0317	0.0320	1,797,523,072	-0.00(-1.87%)
May 23, 2007	0.0331	0.0331	0.0326	0.0326	2,383,126,784	-0.00(-0.96%)
May 22, 2007	0.0331	0.0332	0.0328	0.0329	1,570,022,400	+0.00(+0.06%)
May 21, 2007	0.0328	0.0331	0.0327	0.0329	1,880,143,232	-0.00(-0.19%)
May 18, 2007	0.0330	0.0332	0.0327	0.0330	1,474,021,760	-0.00(-0.25%)
May 17, 2007	0.0333	0.0333	0.0329	0.0331	685,451,584	-0.00(-0.82%)
May 16, 2007	0.0332	0.0335	0.0330	0.0333	877,662,912	+0.00(+1.02%)
May 15, 2007	0.0335	0.0335	0.0330	0.0330	825,952,192	-0.00(-0.63%)
May 14, 2007	0.0337	0.0338	0.0332	0.0332	995,572,480	-0.00(-0.50%)
May 11, 2007	0.0333	0.0335	0.0332	0.0334	496,990,976	+0.00(+0.83%)
May 10, 2007	0.0334	0.0337	0.0331	0.0331	751,373,632	-0.00(-1.50%)
May 09, 2007	0.0333	0.0339	0.0333	0.0336	1,042,408,704	+0.00(+0.95%)
May 08, 2007	0.0332	0.0334	0.0332	0.0333	1,124,377,088	-0.00(-0.25%)
May 07, 2007	0.0333	0.0336	0.0332	0.0334	909,395,712	+0.00(+0.64%)
May 04, 2007	0.0336	0.0337	0.0331	0.0332	1,294,275,072	-0.00(-0.88%)
May 03, 2007	0.0331	0.0337	0.0330	0.0335	1,360,519,040	+0.00(+0.82%)
May 02, 2007	0.0332	0.0336	0.0331	0.0332	1,555,089,920	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.