Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.65	19.66	19.23	19.36	332,130	-0.53(-2.64%)
May 30, 2019	20.02	20.20	19.72	19.89	249,370	-0.10(-0.48%)
May 29, 2019	19.97	20.18	19.96	19.98	264,820	-0.24(-1.17%)
May 28, 2019	20.39	20.54	20.13	20.22	313,618	-0.16(-0.77%)
May 24, 2019	20.71	20.74	20.36	20.38	322,774	-0.18(-0.85%)
May 23, 2019	20.75	20.83	20.38	20.55	267,054	-0.47(-2.25%)
May 22, 2019	21.23	21.25	20.91	21.03	242,875	-0.31(-1.44%)
May 21, 2019	21.25	21.48	21.19	21.33	271,471	+0.25(+1.21%)
May 20, 2019	20.95	21.22	20.78	21.08	256,882	-0.12(-0.58%)
May 17, 2019	21.57	21.71	21.16	21.20	680,234	-0.64(-2.93%)
May 16, 2019	22.10	22.10	21.72	21.84	299,934	-0.18(-0.80%)
May 15, 2019	21.61	22.12	21.59	22.02	265,023	+0.19(+0.88%)
May 14, 2019	21.73	22.00	21.61	21.82	443,696	+0.20(+0.93%)
May 13, 2019	22.60	22.60	21.53	21.62	398,349	-1.30(-5.66%)
May 10, 2019	22.95	23.05	22.55	22.92	506,695	-0.11(-0.49%)
May 09, 2019	22.87	23.12	22.65	23.03	247,581	-0.15(-0.64%)
May 08, 2019	23.41	23.52	23.16	23.18	309,180	-0.23(-0.97%)
May 07, 2019	23.84	23.84	23.23	23.41	242,787	-0.46(-1.91%)
May 06, 2019	23.36	23.91	23.21	23.87	311,604	+0.04(+0.15%)
May 03, 2019	23.48	23.87	23.23	23.83	318,210	+0.52(+2.22%)
May 02, 2019	23.66	23.80	23.03	23.31	314,921	-0.37(-1.55%)
May 01, 2019	23.73	23.95	23.48	23.68	549,147	-0.01(-0.04%)
Apr 30, 2019	23.74	23.78	23.39	23.69	425,163	-0.18(-0.73%)
Apr 29, 2019	24.09	24.23	23.75	23.87	428,437	-0.13(-0.55%)
Apr 26, 2019	23.60	24.09	23.60	24.00	359,285	+0.30(+1.26%)
Apr 25, 2019	23.21	24.48	23.17	23.70	587,544	-2.62(-9.96%)
Apr 24, 2019	25.92	26.50	25.87	26.32	392,021	+0.37(+1.42%)
Apr 23, 2019	25.68	26.02	25.58	25.95	329,943	+0.33(+1.30%)
Apr 22, 2019	25.85	25.90	25.52	25.62	265,811	-0.28(-1.08%)
Apr 18, 2019	25.89	26.06	25.79	25.90	241,539	-0.21(-0.81%)
Apr 17, 2019	26.17	26.17	25.86	26.11	274,844	+0.06(+0.24%)
Apr 16, 2019	25.75	26.14	25.72	26.05	356,463	+0.36(+1.40%)
Apr 15, 2019	25.74	25.79	25.49	25.69	363,753	-0.06(-0.24%)
Apr 12, 2019	25.55	25.76	25.39	25.75	319,808	+0.39(+1.56%)
Apr 11, 2019	25.22	25.45	25.01	25.36	271,233	+0.14(+0.56%)
Apr 10, 2019	24.88	25.34	24.82	25.22	415,536	+0.40(+1.62%)
Apr 09, 2019	24.90	25.02	24.77	24.81	476,758	-0.21(-0.84%)
Apr 08, 2019	24.72	25.03	24.71	25.02	423,286	+0.21(+0.85%)
Apr 05, 2019	24.37	24.82	24.30	24.81	481,024	+0.48(+1.98%)
Apr 04, 2019	23.95	24.34	23.87	24.33	462,249	+0.38(+1.57%)
Apr 03, 2019	23.85	24.08	23.67	23.95	597,622	+0.38(+1.60%)
Apr 02, 2019	23.61	23.66	23.43	23.58	272,514	-0.04(-0.19%)
Apr 01, 2019	23.23	23.73	23.23	23.62	343,379	+0.61(+2.67%)
Mar 29, 2019	23.11	23.22	22.90	23.01	357,345	+0.10(+0.42%)
Mar 28, 2019	22.86	23.08	22.71	22.91	339,162	+0.18(+0.81%)
Mar 27, 2019	22.61	22.87	22.54	22.73	354,824	+0.10(+0.42%)
Mar 26, 2019	22.60	22.84	22.53	22.63	479,828	+0.17(+0.74%)
Mar 25, 2019	22.41	22.60	22.17	22.47	315,082	+0.05(+0.23%)
Mar 22, 2019	22.88	22.93	22.40	22.41	406,921	-0.61(-2.65%)
Mar 21, 2019	22.64	23.22	22.64	23.02	1,369,029	+0.39(+1.73%)
Mar 20, 2019	22.71	22.99	22.40	22.63	326,416	-0.06(-0.27%)
Mar 19, 2019	22.78	22.99	22.62	22.69	350,746	-0.11(-0.50%)
Mar 18, 2019	22.92	22.98	22.60	22.81	638,095	-0.09(-0.38%)
Mar 15, 2019	22.81	23.23	22.73	22.89	1,224,550	+0.13(+0.57%)
Mar 14, 2019	23.03	23.11	22.65	22.76	521,162	-0.31(-1.36%)
Mar 13, 2019	23.08	23.31	22.95	23.08	897,971	+0.05(+0.23%)
Mar 12, 2019	23.28	23.44	22.92	23.02	690,587	-0.29(-1.23%)
Mar 11, 2019	22.81	23.35	22.80	23.31	1,771,272	+0.51(+2.22%)
Mar 08, 2019	22.65	23.08	22.65	22.81	475,085	+0.02(+0.08%)
Mar 07, 2019	23.35	23.46	22.78	22.79	516,856	-0.62(-2.64%)
Mar 06, 2019	23.85	23.96	23.41	23.41	420,176	-0.40(-1.68%)
Mar 05, 2019	23.90	24.11	23.80	23.81	293,653	-0.07(-0.29%)
Mar 04, 2019	23.96	24.34	23.82	23.88	391,600	-0.07(-0.29%)
Mar 01, 2019	24.04	24.10	23.77	23.95	318,904	+0.07(+0.29%)
Feb 28, 2019	23.89	24.13	23.81	23.88	616,350	-0.17(-0.69%)
Feb 27, 2019	24.31	24.31	23.99	24.04	292,802	-0.32(-1.32%)
Feb 26, 2019	24.51	24.76	24.35	24.36	207,020	-0.15(-0.60%)
Feb 25, 2019	24.84	25.24	24.51	24.51	311,645	-0.14(-0.57%)
Feb 22, 2019	24.47	24.83	24.47	24.65	306,166	+0.24(+0.96%)
Feb 21, 2019	24.48	24.60	24.30	24.42	338,172	-0.06(-0.25%)
Feb 20, 2019	24.19	24.55	24.07	24.48	283,922	+0.27(+1.12%)
Feb 19, 2019	24.45	24.53	24.08	24.21	271,544	-0.24(-0.96%)
Feb 15, 2019	24.46	24.60	24.29	24.44	327,740	+0.16(+0.65%)
Feb 14, 2019	24.24	24.36	24.13	24.29	398,513	-0.05(-0.21%)
Feb 13, 2019	24.08	24.43	24.08	24.34	324,332	+0.33(+1.38%)
Feb 12, 2019	23.96	24.33	23.88	24.01	561,958	+0.11(+0.47%)
Feb 11, 2019	23.90	24.00	23.34	23.89	575,880	-0.10(-0.40%)
Feb 08, 2019	23.96	25.42	23.67	23.99	750,842	+0.42(+1.77%)
Feb 07, 2019	23.09	23.62	23.01	23.57	502,833	+0.39(+1.69%)
Feb 06, 2019	22.87	23.19	22.87	23.18	345,597	+0.31(+1.37%)
Feb 05, 2019	22.66	22.89	22.45	22.87	335,194	+0.31(+1.39%)
Feb 04, 2019	22.27	22.56	22.06	22.55	496,089	+0.37(+1.65%)
Feb 01, 2019	22.15	22.39	22.02	22.19	303,182	+0.03(+0.16%)
Jan 31, 2019	21.82	22.37	21.66	22.15	579,962	+0.44(+2.05%)
Jan 30, 2019	21.56	21.78	21.28	21.71	541,162	+0.31(+1.47%)
Jan 29, 2019	21.65	21.70	21.25	21.39	391,421	+0.11(+0.53%)
Jan 28, 2019	21.00	21.37	20.89	21.28	261,092	+0.07(+0.33%)
Jan 25, 2019	20.97	21.32	20.88	21.21	259,116	+0.40(+1.93%)
Jan 24, 2019	20.39	20.95	20.39	20.81	252,409	+0.55(+2.71%)
Jan 23, 2019	20.46	20.58	20.14	20.26	237,818	-0.17(-0.81%)
Jan 22, 2019	20.75	20.75	20.29	20.43	361,605	-0.47(-2.25%)
Jan 18, 2019	20.36	20.91	20.18	20.90	524,086	+0.64(+3.14%)
Jan 17, 2019	20.27	20.44	20.11	20.26	512,773	-0.14(-0.68%)
Jan 16, 2019	20.03	20.49	19.94	20.40	345,082	+0.38(+1.92%)
Jan 15, 2019	20.07	20.25	19.89	20.02	284,395	+0.02(+0.09%)
Jan 14, 2019	20.04	20.10	19.83	20.00	318,914	-0.13(-0.65%)
Jan 11, 2019	19.94	20.31	19.73	20.13	435,610	+0.13(+0.65%)
Jan 10, 2019	19.65	20.00	19.65	20.00	289,902	+0.17(+0.88%)
Jan 09, 2019	19.74	19.96	19.66	19.82	253,042	+0.24(+1.20%)
Jan 08, 2019	19.79	19.79	19.28	19.59	319,659	-0.12(-0.62%)
Jan 07, 2019	18.63	19.83	18.51	19.71	959,687	+1.10(+5.90%)
Jan 04, 2019	18.27	19.00	18.09	18.61	992,401	+0.62(+3.44%)
Jan 03, 2019	18.34	18.44	17.96	17.99	360,777	-0.57(-3.05%)
Jan 02, 2019	18.17	18.88	18.17	18.56	511,234	+0.10(+0.57%)
Dec 31, 2018	18.33	18.46	18.06	18.46	324,871	+0.12(+0.67%)
Dec 28, 2018	18.13	18.59	18.06	18.33	313,854	+0.24(+1.35%)
Dec 27, 2018	17.67	18.10	17.58	18.09	423,888	+0.09(+0.48%)
Dec 26, 2018	17.51	18.03	17.31	18.00	320,346	+0.55(+3.12%)
Dec 24, 2018	17.39	18.07	17.39	17.46	280,407	-0.10(-0.54%)
Dec 21, 2018	18.38	18.38	17.51	17.55	1,274,431	-0.81(-4.43%)
Dec 20, 2018	18.31	18.66	18.17	18.37	322,337	-0.03(-0.14%)
Dec 19, 2018	18.76	18.91	18.28	18.39	487,810	-0.32(-1.71%)
Dec 18, 2018	18.53	18.81	18.51	18.71	293,115	+0.38(+2.08%)
Dec 17, 2018	18.53	18.80	18.24	18.33	616,802	-0.23(-1.26%)
Dec 14, 2018	18.77	18.97	18.51	18.57	362,356	-0.40(-2.10%)
Dec 13, 2018	19.52	19.68	18.96	18.96	322,187	-0.51(-2.62%)
Dec 12, 2018	19.38	19.76	19.29	19.48	298,378	+0.24(+1.26%)
Dec 11, 2018	19.49	19.65	19.16	19.23	338,768	-0.02(-0.09%)
Dec 10, 2018	19.51	19.73	19.10	19.25	831,446	-0.27(-1.37%)
Dec 07, 2018	19.69	19.90	19.46	19.52	451,818	-0.16(-0.79%)
Dec 06, 2018	19.48	19.82	19.21	19.67	399,494	-0.10(-0.52%)
Dec 04, 2018	20.81	20.88	19.73	19.78	493,544	-1.11(-5.30%)
Dec 03, 2018	20.87	21.03	20.55	20.89	325,248	+0.26(+1.26%)
Nov 30, 2018	20.46	20.65	20.20	20.63	540,587	+0.12(+0.59%)
Nov 29, 2018	20.50	20.74	20.42	20.50	558,005	-0.08(-0.38%)
Nov 28, 2018	20.38	20.65	19.92	20.58	639,038	+0.26(+1.28%)
Nov 27, 2018	20.40	20.61	20.25	20.32	515,142	-0.23(-1.14%)
Nov 26, 2018	20.59	20.98	20.50	20.56	552,857	+0.08(+0.38%)
Nov 23, 2018	19.99	20.82	19.73	20.48	962,700	+0.33(+1.63%)
Nov 21, 2018		20.15	20.15	20.15	0	+0.11(+0.56%)
Nov 20, 2018	19.68	20.19	19.48	20.04	656,600	+0.06(+0.30%)
Nov 19, 2018	20.37	20.46	19.89	19.98	727,479	-0.49(-2.41%)
Nov 16, 2018	20.27	20.56	20.18	20.47	724,019	+0.03(+0.13%)
Nov 15, 2018	19.84	20.51	19.81	20.44	530,727	+0.54(+2.69%)
Nov 14, 2018	20.39	20.73	19.84	19.91	694,796	-0.37(-1.83%)
Nov 13, 2018	20.23	20.86	20.22	20.28	579,238	+0.12(+0.60%)
Nov 12, 2018	20.50	20.55	20.13	20.16	445,118	-0.39(-1.89%)
Nov 09, 2018	21.09	21.25	20.37	20.55	533,536	-0.71(-3.34%)
Nov 08, 2018	20.98	21.35	20.98	21.26	542,056	+0.04(+0.20%)
Nov 07, 2018	21.03	21.22	20.41	21.21	764,211	+0.24(+1.16%)
Nov 06, 2018	20.80	21.20	20.69	20.97	559,059	+0.16(+0.75%)
Nov 05, 2018	20.59	21.09	20.59	20.82	764,781	+0.32(+1.56%)
Nov 02, 2018	19.68	20.55	19.68	20.50	1,055,861	+0.87(+4.45%)
Nov 01, 2018	18.91	20.09	18.82	19.62	808,544	+0.74(+3.89%)
Oct 31, 2018	19.81	20.15	18.84	18.89	1,377,896	-1.13(-5.66%)
Oct 30, 2018	19.12	20.05	19.12	20.02	907,524	+0.87(+4.52%)
Oct 29, 2018	19.72	20.19	18.91	19.15	878,679	-0.37(-1.91%)
Oct 26, 2018	19.98	20.20	19.44	19.53	672,006	-0.90(-4.41%)
Oct 25, 2018	20.62	20.91	20.25	20.43	943,983	-0.03(-0.13%)
Oct 24, 2018	21.20	21.27	20.44	20.45	619,646	-0.72(-3.39%)
Oct 23, 2018	21.00	21.33	20.67	21.17	432,803	-0.10(-0.45%)
Oct 22, 2018	21.10	21.35	20.97	21.27	433,774	+0.28(+1.32%)
Oct 19, 2018	20.76	21.22	20.76	20.99	486,031	+0.22(+1.08%)
Oct 18, 2018	21.12	21.27	20.76	20.76	562,120	-0.45(-2.12%)
Oct 17, 2018	20.56	21.27	20.44	21.21	627,248	+0.61(+2.98%)
Oct 16, 2018	20.32	20.76	20.18	20.60	521,481	+0.34(+1.67%)
Oct 15, 2018	20.08	20.48	20.08	20.26	401,331	+0.15(+0.73%)
Oct 12, 2018	20.29	20.34	19.86	20.12	549,718	+0.13(+0.65%)
Oct 11, 2018	19.96	20.29	19.92	19.99	506,952	-0.01(-0.04%)
Oct 10, 2018	20.07	20.44	19.99	19.99	835,170	-0.13(-0.65%)
Oct 09, 2018	20.04	20.26	19.73	20.12	497,155	+0.04(+0.22%)
Oct 08, 2018	20.25	20.34	19.97	20.08	425,184	-0.14(-0.68%)
Oct 05, 2018	20.41	20.61	19.94	20.22	513,193	-0.21(-1.02%)
Oct 04, 2018	20.61	20.80	20.38	20.43	1,087,249	-0.29(-1.42%)
Oct 03, 2018	20.55	20.80	20.25	20.72	755,670	+0.22(+1.10%)
Oct 02, 2018	20.44	20.82	20.42	20.50	904,589	+0.00(+0.00%)
Oct 01, 2018	20.29	20.73	20.00	20.50	874,544	+0.25(+1.24%)
Sep 28, 2018	20.46	20.63	20.12	20.25	1,159,887	-0.30(-1.47%)
Sep 27, 2018	21.02	21.09	20.46	20.55	884,853	-0.39(-1.86%)
Sep 26, 2018	21.37	21.58	20.85	20.94	718,742	-0.47(-2.21%)
Sep 25, 2018	21.80	22.01	21.37	21.41	399,958	-0.52(-2.35%)
Sep 24, 2018	21.58	22.05	21.41	21.93	547,228	+0.30(+1.39%)
Sep 21, 2018	21.58	21.88	21.54	21.62	1,037,168	+0.04(+0.20%)
Sep 20, 2018	21.54	21.80	21.41	21.58	865,918	+0.13(+0.60%)
Sep 19, 2018	21.54	21.71	21.41	21.45	426,328	-0.09(-0.40%)
Sep 18, 2018	21.71	22.10	21.41	21.54	475,564	-0.09(-0.40%)
Sep 17, 2018	22.01	22.18	21.54	21.62	394,915	-0.47(-2.14%)
Sep 14, 2018	22.18	22.40	21.88	22.10	348,552	-0.04(-0.19%)
Sep 13, 2018	22.27	22.40	22.05	22.14	680,628	+0.00(+0.00%)
Sep 12, 2018	22.05	22.23	21.80	22.14	903,691	+0.04(+0.19%)
Sep 11, 2018	22.10	22.48	21.93	22.10	745,045	-0.09(-0.39%)
Sep 10, 2018	22.14	22.44	22.05	22.18	417,108	+0.09(+0.39%)
Sep 07, 2018	21.80	22.18	21.80	22.10	549,636	+0.17(+0.78%)
Sep 06, 2018	22.27	22.33	21.88	21.93	470,194	-0.43(-1.92%)
Sep 05, 2018	22.31	22.44	22.18	22.36	449,049	+0.09(+0.39%)
Sep 04, 2018	22.18	22.40	21.80	22.27	395,069	+0.04(+0.19%)
Aug 31, 2018		22.23	22.23	22.23	0	-0.04(-0.19%)
Aug 30, 2018	22.44	22.44	22.10	22.27	302,222	-0.17(-0.77%)
Aug 29, 2018	22.70	22.81	22.40	22.44	407,660	-0.17(-0.76%)
Aug 28, 2018	22.36	22.83	22.18	22.61	213,895	+0.26(+1.15%)
Aug 27, 2018	22.27	22.64	22.18	22.36	297,935	+0.09(+0.39%)
Aug 24, 2018	22.27	22.36	22.01	22.27	552,544	+0.04(+0.19%)
Aug 23, 2018	22.61	22.79	22.18	22.23	326,182	-0.34(-1.52%)
Aug 22, 2018	22.70	22.76	22.40	22.57	395,724	-0.13(-0.57%)
Aug 21, 2018	22.44	22.74	22.36	22.70	323,226	+0.39(+1.73%)
Aug 20, 2018	22.05	22.44	22.05	22.31	546,543	+0.21(+0.97%)
Aug 17, 2018	21.80	22.23	21.80	22.10	316,570	+0.21(+0.98%)
Aug 16, 2018	22.01	22.27	21.84	21.88	411,990	-0.04(-0.20%)
Aug 15, 2018	21.93	22.10	21.71	21.93	457,432	-0.13(-0.58%)
Aug 14, 2018	21.88	22.14	21.88	22.05	386,198	+0.17(+0.79%)
Aug 13, 2018	21.93	22.23	21.80	21.88	347,155	-0.04(-0.20%)
Aug 10, 2018	21.71	21.99	21.62	21.93	425,543	-0.04(-0.20%)
Aug 09, 2018	21.97	22.27	21.88	21.97	277,033	-0.09(-0.39%)
Aug 08, 2018	21.93	22.21	21.80	22.05	413,942	+0.13(+0.59%)
Aug 07, 2018	21.54	22.14	21.54	21.93	440,472	+0.47(+2.20%)
Aug 06, 2018	21.32	21.62	21.32	21.45	746,993	+0.17(+0.81%)
Aug 03, 2018	21.15	21.45	21.11	21.28	407,401	+0.17(+0.81%)
Aug 02, 2018	20.89	21.37	20.89	21.11	332,602	+0.09(+0.41%)
Aug 01, 2018	20.72	21.07	20.61	21.02	415,446	+0.21(+1.03%)
Jul 31, 2018	20.77	21.24	20.77	20.81	632,593	+0.04(+0.21%)
Jul 30, 2018	20.85	21.45	20.72	20.77	434,225	+0.00(+0.00%)
Jul 27, 2018	21.07	21.24	20.72	20.77	659,191	-0.30(-1.43%)
Jul 26, 2018	20.68	21.11	20.68	21.07	750,441	+0.21(+1.03%)
Jul 25, 2018	24.42	25.11	20.72	20.85	1,418,826	-4.43(-17.52%)
Jul 24, 2018	25.62	25.80	24.98	25.28	857,125	-0.17(-0.68%)
Jul 23, 2018	25.19	25.49	24.98	25.45	203,964	+0.21(+0.85%)
Jul 20, 2018	25.37	25.41	25.15	25.24	226,708	-0.09(-0.34%)
Jul 19, 2018	25.15	25.37	25.15	25.32	308,023	+0.00(+0.00%)
Jul 18, 2018	25.37	25.54	25.24	25.32	301,391	-0.04(-0.17%)
Jul 17, 2018	25.19	25.41	25.19	25.37	282,619	+0.04(+0.17%)
Jul 16, 2018	25.45	25.58	25.24	25.32	207,960	-0.17(-0.67%)
Jul 13, 2018	25.45	25.75	25.43	25.49	153,648	+0.04(+0.17%)
Jul 12, 2018	25.37	25.52	25.19	25.45	264,994	+0.17(+0.68%)
Jul 11, 2018	25.80	25.97	25.19	25.28	368,822	-0.69(-2.65%)
Jul 10, 2018	25.80	26.18	25.80	25.97	378,129	+0.17(+0.67%)
Jul 09, 2018	25.75	25.88	25.75	25.80	453,617	+0.09(+0.33%)
Jul 06, 2018	25.62	25.80	25.54	25.71	246,364	+0.13(+0.50%)
Jul 05, 2018	25.19	25.62	25.02	25.58	475,921	+0.60(+2.41%)
Jul 03, 2018		24.98	24.98	24.98	0	-0.13(-0.51%)
Jul 02, 2018	24.94	25.11	24.72	25.11	322,676	+0.04(+0.17%)
Jun 29, 2018	25.24	25.45	25.06	25.06	305,243	-0.04(-0.17%)
Jun 28, 2018	25.45	25.45	24.89	25.11	293,383	-0.26(-1.02%)
Jun 27, 2018	25.62	25.71	25.32	25.37	172,136	-0.30(-1.17%)
Jun 26, 2018	25.11	25.88	25.11	25.66	363,622	+0.56(+2.21%)
Jun 25, 2018	25.96	25.96	24.77	25.11	561,789	-0.90(-3.45%)
Jun 22, 2018	25.41	26.14	25.32	26.01	750,690	+0.81(+3.23%)
Jun 21, 2018	25.28	25.45	25.15	25.19	307,693	-0.04(-0.17%)
Jun 20, 2018	25.19	25.49	24.98	25.24	275,458	+0.17(+0.68%)
Jun 19, 2018	24.77	25.32	24.77	25.07	590,885	+0.04(+0.17%)
Jun 18, 2018	25.19	25.32	24.94	25.02	739,470	-0.17(-0.68%)
Jun 15, 2018		25.28	25.28	25.19	799,520	-0.09(-0.34%)
Jun 14, 2018	25.24	25.28	25.11	25.28	242,562	+0.09(+0.34%)
Jun 13, 2018	25.15	25.37	25.11	25.19	553,449	+0.04(+0.17%)
Jun 12, 2018	25.37	25.41	25.07	25.15	362,034	-0.26(-1.01%)
Jun 11, 2018	24.89	25.49	24.89	25.41	434,537	+0.43(+1.71%)
Jun 08, 2018	24.77	25.07	24.70	24.98	401,755	+0.17(+0.69%)
Jun 07, 2018	24.89	24.98	24.66	24.81	532,991	-0.13(-0.51%)
Jun 06, 2018		25.04		24.94	402,865	+0.38(+1.57%)
Jun 05, 2018	24.08	24.60	24.08	24.55	212,119	+0.51(+2.14%)
Jun 04, 2018	24.08	24.19	23.78	24.04	252,798	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.