Benchmark Electronics (NY: BHE )

44.24 -0.23 (-0.52%)
Streaming Delayed Price Updated: 11:22 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 19.65 19.66 19.23 19.36 332,130 -0.53(-2.64%)
May 30, 2019 20.02 20.20 19.72 19.89 249,370 -0.10(-0.48%)
May 29, 2019 19.97 20.18 19.96 19.98 264,820 -0.24(-1.17%)
May 28, 2019 20.39 20.54 20.13 20.22 313,618 -0.16(-0.77%)
May 24, 2019 20.71 20.74 20.36 20.38 322,774 -0.18(-0.85%)
May 23, 2019 20.75 20.83 20.38 20.55 267,054 -0.47(-2.25%)
May 22, 2019 21.23 21.25 20.91 21.03 242,875 -0.31(-1.44%)
May 21, 2019 21.25 21.48 21.19 21.33 271,471 +0.25(+1.21%)
May 20, 2019 20.95 21.22 20.78 21.08 256,882 -0.12(-0.58%)
May 17, 2019 21.57 21.71 21.16 21.20 680,234 -0.64(-2.93%)
May 16, 2019 22.10 22.10 21.72 21.84 299,934 -0.18(-0.80%)
May 15, 2019 21.61 22.12 21.59 22.02 265,023 +0.19(+0.88%)
May 14, 2019 21.73 22.00 21.61 21.82 443,696 +0.20(+0.93%)
May 13, 2019 22.60 22.60 21.53 21.62 398,349 -1.30(-5.66%)
May 10, 2019 22.95 23.05 22.55 22.92 506,695 -0.11(-0.49%)
May 09, 2019 22.87 23.12 22.65 23.03 247,581 -0.15(-0.64%)
May 08, 2019 23.41 23.52 23.16 23.18 309,180 -0.23(-0.97%)
May 07, 2019 23.84 23.84 23.23 23.41 242,787 -0.46(-1.91%)
May 06, 2019 23.36 23.91 23.21 23.87 311,604 +0.04(+0.15%)
May 03, 2019 23.48 23.87 23.23 23.83 318,210 +0.52(+2.22%)
May 02, 2019 23.66 23.80 23.03 23.31 314,921 -0.37(-1.55%)
May 01, 2019 23.73 23.95 23.48 23.68 549,147 -0.01(-0.04%)
Apr 30, 2019 23.74 23.78 23.39 23.69 425,163 -0.18(-0.73%)
Apr 29, 2019 24.09 24.23 23.75 23.87 428,437 -0.13(-0.55%)
Apr 26, 2019 23.60 24.09 23.60 24.00 359,285 +0.30(+1.26%)
Apr 25, 2019 23.21 24.48 23.17 23.70 587,544 -2.62(-9.96%)
Apr 24, 2019 25.92 26.50 25.87 26.32 392,021 +0.37(+1.42%)
Apr 23, 2019 25.68 26.02 25.58 25.95 329,943 +0.33(+1.30%)
Apr 22, 2019 25.85 25.90 25.52 25.62 265,811 -0.28(-1.08%)
Apr 18, 2019 25.89 26.06 25.79 25.90 241,539 -0.21(-0.81%)
Apr 17, 2019 26.17 26.17 25.86 26.11 274,844 +0.06(+0.24%)
Apr 16, 2019 25.75 26.14 25.72 26.05 356,463 +0.36(+1.40%)
Apr 15, 2019 25.74 25.79 25.49 25.69 363,753 -0.06(-0.24%)
Apr 12, 2019 25.55 25.76 25.39 25.75 319,808 +0.39(+1.56%)
Apr 11, 2019 25.22 25.45 25.01 25.36 271,233 +0.14(+0.56%)
Apr 10, 2019 24.88 25.34 24.82 25.22 415,536 +0.40(+1.62%)
Apr 09, 2019 24.90 25.02 24.77 24.81 476,758 -0.21(-0.84%)
Apr 08, 2019 24.72 25.03 24.71 25.02 423,286 +0.21(+0.85%)
Apr 05, 2019 24.37 24.82 24.30 24.81 481,024 +0.48(+1.98%)
Apr 04, 2019 23.95 24.34 23.87 24.33 462,249 +0.38(+1.57%)
Apr 03, 2019 23.85 24.08 23.67 23.95 597,622 +0.38(+1.60%)
Apr 02, 2019 23.61 23.66 23.43 23.58 272,514 -0.04(-0.19%)
Apr 01, 2019 23.23 23.73 23.23 23.62 343,379 +0.61(+2.67%)
Mar 29, 2019 23.11 23.22 22.90 23.01 357,345 +0.10(+0.42%)
Mar 28, 2019 22.86 23.08 22.71 22.91 339,162 +0.18(+0.81%)
Mar 27, 2019 22.61 22.87 22.54 22.73 354,824 +0.10(+0.42%)
Mar 26, 2019 22.60 22.84 22.53 22.63 479,828 +0.17(+0.74%)
Mar 25, 2019 22.41 22.60 22.17 22.47 315,082 +0.05(+0.23%)
Mar 22, 2019 22.88 22.93 22.40 22.41 406,921 -0.61(-2.65%)
Mar 21, 2019 22.64 23.22 22.64 23.02 1,369,029 +0.39(+1.73%)
Mar 20, 2019 22.71 22.99 22.40 22.63 326,416 -0.06(-0.27%)
Mar 19, 2019 22.78 22.99 22.62 22.69 350,746 -0.11(-0.50%)
Mar 18, 2019 22.92 22.98 22.60 22.81 638,095 -0.09(-0.38%)
Mar 15, 2019 22.81 23.23 22.73 22.89 1,224,550 +0.13(+0.57%)
Mar 14, 2019 23.03 23.11 22.65 22.76 521,162 -0.31(-1.36%)
Mar 13, 2019 23.08 23.31 22.95 23.08 897,971 +0.05(+0.23%)
Mar 12, 2019 23.28 23.44 22.92 23.02 690,587 -0.29(-1.23%)
Mar 11, 2019 22.81 23.35 22.80 23.31 1,771,272 +0.51(+2.22%)
Mar 08, 2019 22.65 23.08 22.65 22.81 475,085 +0.02(+0.08%)
Mar 07, 2019 23.35 23.46 22.78 22.79 516,856 -0.62(-2.64%)
Mar 06, 2019 23.85 23.96 23.41 23.41 420,176 -0.40(-1.68%)
Mar 05, 2019 23.90 24.11 23.80 23.81 293,653 -0.07(-0.29%)
Mar 04, 2019 23.96 24.34 23.82 23.88 391,600 -0.07(-0.29%)
Mar 01, 2019 24.04 24.10 23.77 23.95 318,904 +0.07(+0.29%)
Feb 28, 2019 23.89 24.13 23.81 23.88 616,350 -0.17(-0.69%)
Feb 27, 2019 24.31 24.31 23.99 24.04 292,802 -0.32(-1.32%)
Feb 26, 2019 24.51 24.76 24.35 24.36 207,020 -0.15(-0.60%)
Feb 25, 2019 24.84 25.24 24.51 24.51 311,645 -0.14(-0.57%)
Feb 22, 2019 24.47 24.83 24.47 24.65 306,166 +0.24(+0.96%)
Feb 21, 2019 24.48 24.60 24.30 24.42 338,172 -0.06(-0.25%)
Feb 20, 2019 24.19 24.55 24.07 24.48 283,922 +0.27(+1.12%)
Feb 19, 2019 24.45 24.53 24.08 24.21 271,544 -0.24(-0.96%)
Feb 15, 2019 24.46 24.60 24.29 24.44 327,740 +0.16(+0.65%)
Feb 14, 2019 24.24 24.36 24.13 24.29 398,513 -0.05(-0.21%)
Feb 13, 2019 24.08 24.43 24.08 24.34 324,332 +0.33(+1.38%)
Feb 12, 2019 23.96 24.33 23.88 24.01 561,958 +0.11(+0.47%)
Feb 11, 2019 23.90 24.00 23.34 23.89 575,880 -0.10(-0.40%)
Feb 08, 2019 23.96 25.42 23.67 23.99 750,842 +0.42(+1.77%)
Feb 07, 2019 23.09 23.62 23.01 23.57 502,833 +0.39(+1.69%)
Feb 06, 2019 22.87 23.19 22.87 23.18 345,597 +0.31(+1.37%)
Feb 05, 2019 22.66 22.89 22.45 22.87 335,194 +0.31(+1.39%)
Feb 04, 2019 22.27 22.56 22.06 22.55 496,089 +0.37(+1.65%)
Feb 01, 2019 22.15 22.39 22.02 22.19 303,182 +0.03(+0.16%)
Jan 31, 2019 21.82 22.37 21.66 22.15 579,962 +0.44(+2.05%)
Jan 30, 2019 21.56 21.78 21.28 21.71 541,162 +0.31(+1.47%)
Jan 29, 2019 21.65 21.70 21.25 21.39 391,421 +0.11(+0.53%)
Jan 28, 2019 21.00 21.37 20.89 21.28 261,092 +0.07(+0.33%)
Jan 25, 2019 20.97 21.32 20.88 21.21 259,116 +0.40(+1.93%)
Jan 24, 2019 20.39 20.95 20.39 20.81 252,409 +0.55(+2.71%)
Jan 23, 2019 20.46 20.58 20.14 20.26 237,818 -0.17(-0.81%)
Jan 22, 2019 20.75 20.75 20.29 20.43 361,605 -0.47(-2.25%)
Jan 18, 2019 20.36 20.91 20.18 20.90 524,086 +0.64(+3.14%)
Jan 17, 2019 20.27 20.44 20.11 20.26 512,773 -0.14(-0.68%)
Jan 16, 2019 20.03 20.49 19.94 20.40 345,082 +0.38(+1.92%)
Jan 15, 2019 20.07 20.25 19.89 20.02 284,395 +0.02(+0.09%)
Jan 14, 2019 20.04 20.10 19.83 20.00 318,914 -0.13(-0.65%)
Jan 11, 2019 19.94 20.31 19.73 20.13 435,610 +0.13(+0.65%)
Jan 10, 2019 19.65 20.00 19.65 20.00 289,902 +0.17(+0.88%)
Jan 09, 2019 19.74 19.96 19.66 19.82 253,042 +0.24(+1.20%)
Jan 08, 2019 19.79 19.79 19.28 19.59 319,659 -0.12(-0.62%)
Jan 07, 2019 18.63 19.83 18.51 19.71 959,687 +1.10(+5.90%)
Jan 04, 2019 18.27 19.00 18.09 18.61 992,401 +0.62(+3.44%)
Jan 03, 2019 18.34 18.44 17.96 17.99 360,777 -0.57(-3.05%)
Jan 02, 2019 18.17 18.88 18.17 18.56 511,234 +0.10(+0.57%)
Dec 31, 2018 18.33 18.46 18.06 18.46 324,871 +0.12(+0.67%)
Dec 28, 2018 18.13 18.59 18.06 18.33 313,854 +0.24(+1.35%)
Dec 27, 2018 17.67 18.10 17.58 18.09 423,888 +0.09(+0.48%)
Dec 26, 2018 17.51 18.03 17.31 18.00 320,346 +0.55(+3.12%)
Dec 24, 2018 17.39 18.07 17.39 17.46 280,407 -0.10(-0.54%)
Dec 21, 2018 18.38 18.38 17.51 17.55 1,274,431 -0.81(-4.43%)
Dec 20, 2018 18.31 18.66 18.17 18.37 322,337 -0.03(-0.14%)
Dec 19, 2018 18.76 18.91 18.28 18.39 487,810 -0.32(-1.71%)
Dec 18, 2018 18.53 18.81 18.51 18.71 293,115 +0.38(+2.08%)
Dec 17, 2018 18.53 18.80 18.24 18.33 616,802 -0.23(-1.26%)
Dec 14, 2018 18.77 18.97 18.51 18.57 362,356 -0.40(-2.10%)
Dec 13, 2018 19.52 19.68 18.96 18.96 322,187 -0.51(-2.62%)
Dec 12, 2018 19.38 19.76 19.29 19.48 298,378 +0.24(+1.26%)
Dec 11, 2018 19.49 19.65 19.16 19.23 338,768 -0.02(-0.09%)
Dec 10, 2018 19.51 19.73 19.10 19.25 831,446 -0.27(-1.37%)
Dec 07, 2018 19.69 19.90 19.46 19.52 451,818 -0.16(-0.79%)
Dec 06, 2018 19.48 19.82 19.21 19.67 399,494 -0.10(-0.52%)
Dec 04, 2018 20.81 20.88 19.73 19.78 493,544 -1.11(-5.30%)
Dec 03, 2018 20.87 21.03 20.55 20.89 325,248 +0.26(+1.26%)
Nov 30, 2018 20.46 20.65 20.20 20.63 540,587 +0.12(+0.59%)
Nov 29, 2018 20.50 20.74 20.42 20.50 558,005 -0.08(-0.38%)
Nov 28, 2018 20.38 20.65 19.92 20.58 639,038 +0.26(+1.28%)
Nov 27, 2018 20.40 20.61 20.25 20.32 515,142 -0.23(-1.14%)
Nov 26, 2018 20.59 20.98 20.50 20.56 552,857 +0.08(+0.38%)
Nov 23, 2018 19.99 20.82 19.73 20.48 962,700 +0.33(+1.63%)
Nov 21, 2018 20.15 20.15 20.15 0 +0.11(+0.56%)
Nov 20, 2018 19.68 20.19 19.48 20.04 656,600 +0.06(+0.30%)
Nov 19, 2018 20.37 20.46 19.89 19.98 727,479 -0.49(-2.41%)
Nov 16, 2018 20.27 20.56 20.18 20.47 724,019 +0.03(+0.13%)
Nov 15, 2018 19.84 20.51 19.81 20.44 530,727 +0.54(+2.69%)
Nov 14, 2018 20.39 20.73 19.84 19.91 694,796 -0.37(-1.83%)
Nov 13, 2018 20.23 20.86 20.22 20.28 579,238 +0.12(+0.60%)
Nov 12, 2018 20.50 20.55 20.13 20.16 445,118 -0.39(-1.89%)
Nov 09, 2018 21.09 21.25 20.37 20.55 533,536 -0.71(-3.34%)
Nov 08, 2018 20.98 21.35 20.98 21.26 542,056 +0.04(+0.20%)
Nov 07, 2018 21.03 21.22 20.41 21.21 764,211 +0.24(+1.16%)
Nov 06, 2018 20.80 21.20 20.69 20.97 559,059 +0.16(+0.75%)
Nov 05, 2018 20.59 21.09 20.59 20.82 764,781 +0.32(+1.56%)
Nov 02, 2018 19.68 20.55 19.68 20.50 1,055,861 +0.87(+4.45%)
Nov 01, 2018 18.91 20.09 18.82 19.62 808,544 +0.74(+3.89%)
Oct 31, 2018 19.81 20.15 18.84 18.89 1,377,896 -1.13(-5.66%)
Oct 30, 2018 19.12 20.05 19.12 20.02 907,524 +0.87(+4.52%)
Oct 29, 2018 19.72 20.19 18.91 19.15 878,679 -0.37(-1.91%)
Oct 26, 2018 19.98 20.20 19.44 19.53 672,006 -0.90(-4.41%)
Oct 25, 2018 20.62 20.91 20.25 20.43 943,983 -0.03(-0.13%)
Oct 24, 2018 21.20 21.27 20.44 20.45 619,646 -0.72(-3.39%)
Oct 23, 2018 21.00 21.33 20.67 21.17 432,803 -0.10(-0.45%)
Oct 22, 2018 21.10 21.35 20.97 21.27 433,774 +0.28(+1.32%)
Oct 19, 2018 20.76 21.22 20.76 20.99 486,031 +0.22(+1.08%)
Oct 18, 2018 21.12 21.27 20.76 20.76 562,120 -0.45(-2.12%)
Oct 17, 2018 20.56 21.27 20.44 21.21 627,248 +0.61(+2.98%)
Oct 16, 2018 20.32 20.76 20.18 20.60 521,481 +0.34(+1.67%)
Oct 15, 2018 20.08 20.48 20.08 20.26 401,331 +0.15(+0.73%)
Oct 12, 2018 20.29 20.34 19.86 20.12 549,718 +0.13(+0.65%)
Oct 11, 2018 19.96 20.29 19.92 19.99 506,952 -0.01(-0.04%)
Oct 10, 2018 20.07 20.44 19.99 19.99 835,170 -0.13(-0.65%)
Oct 09, 2018 20.04 20.26 19.73 20.12 497,155 +0.04(+0.22%)
Oct 08, 2018 20.25 20.34 19.97 20.08 425,184 -0.14(-0.68%)
Oct 05, 2018 20.41 20.61 19.94 20.22 513,193 -0.21(-1.02%)
Oct 04, 2018 20.61 20.80 20.38 20.43 1,087,249 -0.29(-1.42%)
Oct 03, 2018 20.55 20.80 20.25 20.72 755,670 +0.22(+1.10%)
Oct 02, 2018 20.44 20.82 20.42 20.50 904,589 +0.00(+0.00%)
Oct 01, 2018 20.29 20.73 20.00 20.50 874,544 +0.25(+1.24%)
Sep 28, 2018 20.46 20.63 20.12 20.25 1,159,887 -0.30(-1.47%)
Sep 27, 2018 21.02 21.09 20.46 20.55 884,853 -0.39(-1.86%)
Sep 26, 2018 21.37 21.58 20.85 20.94 718,742 -0.47(-2.21%)
Sep 25, 2018 21.80 22.01 21.37 21.41 399,958 -0.52(-2.35%)
Sep 24, 2018 21.58 22.05 21.41 21.93 547,228 +0.30(+1.39%)
Sep 21, 2018 21.58 21.88 21.54 21.62 1,037,168 +0.04(+0.20%)
Sep 20, 2018 21.54 21.80 21.41 21.58 865,918 +0.13(+0.60%)
Sep 19, 2018 21.54 21.71 21.41 21.45 426,328 -0.09(-0.40%)
Sep 18, 2018 21.71 22.10 21.41 21.54 475,564 -0.09(-0.40%)
Sep 17, 2018 22.01 22.18 21.54 21.62 394,915 -0.47(-2.14%)
Sep 14, 2018 22.18 22.40 21.88 22.10 348,552 -0.04(-0.19%)
Sep 13, 2018 22.27 22.40 22.05 22.14 680,628 +0.00(+0.00%)
Sep 12, 2018 22.05 22.23 21.80 22.14 903,691 +0.04(+0.19%)
Sep 11, 2018 22.10 22.48 21.93 22.10 745,045 -0.09(-0.39%)
Sep 10, 2018 22.14 22.44 22.05 22.18 417,108 +0.09(+0.39%)
Sep 07, 2018 21.80 22.18 21.80 22.10 549,636 +0.17(+0.78%)
Sep 06, 2018 22.27 22.33 21.88 21.93 470,194 -0.43(-1.92%)
Sep 05, 2018 22.31 22.44 22.18 22.36 449,049 +0.09(+0.39%)
Sep 04, 2018 22.18 22.40 21.80 22.27 395,069 +0.04(+0.19%)
Aug 31, 2018 22.23 22.23 22.23 0 -0.04(-0.19%)
Aug 30, 2018 22.44 22.44 22.10 22.27 302,222 -0.17(-0.77%)
Aug 29, 2018 22.70 22.81 22.40 22.44 407,660 -0.17(-0.76%)
Aug 28, 2018 22.36 22.83 22.18 22.61 213,895 +0.26(+1.15%)
Aug 27, 2018 22.27 22.64 22.18 22.36 297,935 +0.09(+0.39%)
Aug 24, 2018 22.27 22.36 22.01 22.27 552,544 +0.04(+0.19%)
Aug 23, 2018 22.61 22.79 22.18 22.23 326,182 -0.34(-1.52%)
Aug 22, 2018 22.70 22.76 22.40 22.57 395,724 -0.13(-0.57%)
Aug 21, 2018 22.44 22.74 22.36 22.70 323,226 +0.39(+1.73%)
Aug 20, 2018 22.05 22.44 22.05 22.31 546,543 +0.21(+0.97%)
Aug 17, 2018 21.80 22.23 21.80 22.10 316,570 +0.21(+0.98%)
Aug 16, 2018 22.01 22.27 21.84 21.88 411,990 -0.04(-0.20%)
Aug 15, 2018 21.93 22.10 21.71 21.93 457,432 -0.13(-0.58%)
Aug 14, 2018 21.88 22.14 21.88 22.05 386,198 +0.17(+0.79%)
Aug 13, 2018 21.93 22.23 21.80 21.88 347,155 -0.04(-0.20%)
Aug 10, 2018 21.71 21.99 21.62 21.93 425,543 -0.04(-0.20%)
Aug 09, 2018 21.97 22.27 21.88 21.97 277,033 -0.09(-0.39%)
Aug 08, 2018 21.93 22.21 21.80 22.05 413,942 +0.13(+0.59%)
Aug 07, 2018 21.54 22.14 21.54 21.93 440,472 +0.47(+2.20%)
Aug 06, 2018 21.32 21.62 21.32 21.45 746,993 +0.17(+0.81%)
Aug 03, 2018 21.15 21.45 21.11 21.28 407,401 +0.17(+0.81%)
Aug 02, 2018 20.89 21.37 20.89 21.11 332,602 +0.09(+0.41%)
Aug 01, 2018 20.72 21.07 20.61 21.02 415,446 +0.21(+1.03%)
Jul 31, 2018 20.77 21.24 20.77 20.81 632,593 +0.04(+0.21%)
Jul 30, 2018 20.85 21.45 20.72 20.77 434,225 +0.00(+0.00%)
Jul 27, 2018 21.07 21.24 20.72 20.77 659,191 -0.30(-1.43%)
Jul 26, 2018 20.68 21.11 20.68 21.07 750,441 +0.21(+1.03%)
Jul 25, 2018 24.42 25.11 20.72 20.85 1,418,826 -4.43(-17.52%)
Jul 24, 2018 25.62 25.80 24.98 25.28 857,125 -0.17(-0.68%)
Jul 23, 2018 25.19 25.49 24.98 25.45 203,964 +0.21(+0.85%)
Jul 20, 2018 25.37 25.41 25.15 25.24 226,708 -0.09(-0.34%)
Jul 19, 2018 25.15 25.37 25.15 25.32 308,023 +0.00(+0.00%)
Jul 18, 2018 25.37 25.54 25.24 25.32 301,391 -0.04(-0.17%)
Jul 17, 2018 25.19 25.41 25.19 25.37 282,619 +0.04(+0.17%)
Jul 16, 2018 25.45 25.58 25.24 25.32 207,960 -0.17(-0.67%)
Jul 13, 2018 25.45 25.75 25.43 25.49 153,648 +0.04(+0.17%)
Jul 12, 2018 25.37 25.52 25.19 25.45 264,994 +0.17(+0.68%)
Jul 11, 2018 25.80 25.97 25.19 25.28 368,822 -0.69(-2.65%)
Jul 10, 2018 25.80 26.18 25.80 25.97 378,129 +0.17(+0.67%)
Jul 09, 2018 25.75 25.88 25.75 25.80 453,617 +0.09(+0.33%)
Jul 06, 2018 25.62 25.80 25.54 25.71 246,364 +0.13(+0.50%)
Jul 05, 2018 25.19 25.62 25.02 25.58 475,921 +0.60(+2.41%)
Jul 03, 2018 24.98 24.98 24.98 0 -0.13(-0.51%)
Jul 02, 2018 24.94 25.11 24.72 25.11 322,676 +0.04(+0.17%)
Jun 29, 2018 25.24 25.45 25.06 25.06 305,243 -0.04(-0.17%)
Jun 28, 2018 25.45 25.45 24.89 25.11 293,383 -0.26(-1.02%)
Jun 27, 2018 25.62 25.71 25.32 25.37 172,136 -0.30(-1.17%)
Jun 26, 2018 25.11 25.88 25.11 25.66 363,622 +0.56(+2.21%)
Jun 25, 2018 25.96 25.96 24.77 25.11 561,789 -0.90(-3.45%)
Jun 22, 2018 25.41 26.14 25.32 26.01 750,690 +0.81(+3.23%)
Jun 21, 2018 25.28 25.45 25.15 25.19 307,693 -0.04(-0.17%)
Jun 20, 2018 25.19 25.49 24.98 25.24 275,458 +0.17(+0.68%)
Jun 19, 2018 24.77 25.32 24.77 25.07 590,885 +0.04(+0.17%)
Jun 18, 2018 25.19 25.32 24.94 25.02 739,470 -0.17(-0.68%)
Jun 15, 2018 25.28 25.28 25.19 799,520 -0.09(-0.34%)
Jun 14, 2018 25.24 25.28 25.11 25.28 242,562 +0.09(+0.34%)
Jun 13, 2018 25.15 25.37 25.11 25.19 553,449 +0.04(+0.17%)
Jun 12, 2018 25.37 25.41 25.07 25.15 362,034 -0.26(-1.01%)
Jun 11, 2018 24.89 25.49 24.89 25.41 434,537 +0.43(+1.71%)
Jun 08, 2018 24.77 25.07 24.70 24.98 401,755 +0.17(+0.69%)
Jun 07, 2018 24.89 24.98 24.66 24.81 532,991 -0.13(-0.51%)
Jun 06, 2018 25.04 24.94 402,865 +0.38(+1.57%)
Jun 05, 2018 24.08 24.60 24.08 24.55 212,119 +0.51(+2.14%)
Jun 04, 2018 24.08 24.19 23.78 24.04 252,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.