FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
167.90 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 87.42 88.47 87.11 87.11 2,830,216 -0.30(-0.34%)
May 30, 2013 87.60 88.12 87.25 87.41 2,024,072 +0.06(+0.07%)
May 29, 2013 85.99 87.63 85.96 87.35 3,216,432 +1.01(+1.17%)
May 28, 2013 87.20 87.65 86.30 86.34 3,094,362 +0.05(+0.06%)
May 24, 2013 86.78 86.78 85.82 86.29 2,869,689 -0.89(-1.02%)
May 23, 2013 85.75 87.53 85.65 87.18 3,684,029 +0.35(+0.40%)
May 22, 2013 87.83 87.89 86.10 86.83 6,008,285 -0.76(-0.87%)
May 21, 2013 87.95 88.25 87.20 87.59 3,446,531 -0.45(-0.51%)
May 20, 2013 86.98 88.42 86.75 88.04 4,220,157 +1.07(+1.23%)
May 17, 2013 88.59 88.77 86.53 86.97 7,289,434 -2.42(-2.71%)
May 16, 2013 89.26 90.33 89.06 89.39 4,182,592 -0.25(-0.28%)
May 15, 2013 89.22 90.60 88.56 89.64 11,627,577 -2.94(-3.18%)
May 13, 2013 92.28 92.99 92.12 92.58 2,764,007 +0.28(+0.30%)
May 10, 2013 92.35 92.77 91.15 92.30 2,967,083 +0.11(+0.12%)
May 09, 2013 92.05 92.76 91.75 92.19 1,960,204 -0.16(-0.17%)
May 08, 2013 91.80 92.63 91.36 92.35 2,122,744 +0.62(+0.68%)
May 07, 2013 91.46 91.74 90.99 91.73 1,856,378 +0.60(+0.66%)
May 06, 2013 90.16 91.46 89.81 91.13 1,834,626 +0.59(+0.65%)
May 03, 2013 90.56 91.23 89.54 90.54 2,696,384 +1.00(+1.12%)
May 02, 2013 88.01 89.83 87.87 89.54 2,311,252 +1.77(+2.02%)
May 01, 2013 88.81 89.10 87.60 87.77 2,279,554 -1.53(-1.71%)
Apr 30, 2013 89.26 90.00 88.87 89.30 3,646,220 +0.47(+0.53%)
Apr 29, 2013 85.76 89.66 85.70 88.83 4,463,338 +3.34(+3.91%)
Apr 26, 2013 85.93 86.03 85.41 85.49 1,685,759 -0.54(-0.63%)
Apr 25, 2013 85.65 86.83 85.47 86.03 2,047,949 +0.91(+1.07%)
Apr 24, 2013 85.00 85.82 84.71 85.12 2,089,633 +0.34(+0.40%)
Apr 23, 2013 84.27 85.21 84.10 84.78 2,491,394 +0.96(+1.15%)
Apr 22, 2013 83.60 84.14 82.36 83.82 2,596,991 +0.36(+0.43%)
Apr 19, 2013 83.05 83.87 82.47 83.46 2,236,771 +0.89(+1.08%)
Apr 18, 2013 82.56 83.10 81.99 82.57 2,763,275 +0.01(+0.01%)
Apr 17, 2013 82.36 82.76 81.58 82.56 4,601,129 -0.62(-0.75%)
Apr 16, 2013 83.75 84.68 83.04 83.18 2,821,284 +0.23(+0.28%)
Apr 15, 2013 85.55 85.55 82.91 82.95 3,073,056 -3.19(-3.70%)
Apr 12, 2013 87.19 87.48 85.63 86.14 1,997,773 -1.44(-1.64%)
Apr 11, 2013 87.17 87.78 86.80 87.58 1,777,043 +0.48(+0.55%)
Apr 10, 2013 86.91 87.37 86.40 87.10 2,174,526 +0.42(+0.48%)
Apr 09, 2013 86.70 87.18 86.15 86.68 1,834,951 +0.20(+0.23%)
Apr 08, 2013 85.75 86.71 85.72 86.48 2,288,320 +0.80(+0.93%)
Apr 05, 2013 84.58 85.80 84.42 85.68 3,047,156 -0.01(-0.01%)
Apr 04, 2013 84.91 86.05 84.75 85.69 3,160,395 +0.89(+1.05%)
Apr 03, 2013 84.10 85.28 83.83 84.80 4,029,436 +0.76(+0.90%)
Apr 02, 2013 85.28 85.41 83.70 84.04 3,206,527 -1.04(-1.22%)
Apr 01, 2013 86.19 86.19 84.87 85.08 2,255,632 -0.90(-1.05%)
Mar 28, 2013 87.63 87.82 85.15 85.98 5,264,470 -1.47(-1.68%)
Mar 27, 2013 86.90 87.50 86.40 87.45 2,009,873 +0.19(+0.22%)
Mar 26, 2013 86.64 87.31 86.26 87.26 2,148,587 +0.38(+0.44%)
Mar 25, 2013 88.40 88.40 86.43 86.88 2,927,263 -0.84(-0.96%)
Mar 22, 2013 87.37 88.39 87.32 87.72 2,694,567 +0.83(+0.96%)
Mar 21, 2013 87.17 87.97 86.65 86.89 2,853,665 -0.85(-0.97%)
Mar 20, 2013 89.11 89.35 87.14 87.74 6,174,032 -2.83(-3.12%)
Mar 19, 2013 90.37 91.62 89.93 90.57 3,684,239 -1.25(-1.36%)
Mar 18, 2013 91.21 92.15 91.00 91.82 1,966,004 -0.42(-0.46%)
Mar 15, 2013 91.61 92.50 91.60 92.24 3,519,543 +0.04(+0.04%)
Mar 14, 2013 91.73 92.40 91.30 92.20 2,619,424 +0.86(+0.94%)
Mar 13, 2013 90.75 91.39 90.19 91.34 1,892,183 +0.49(+0.54%)
Mar 12, 2013 91.64 91.70 90.62 90.85 1,882,911 -0.59(-0.65%)
Mar 11, 2013 90.88 91.50 90.44 91.44 2,061,330 +0.56(+0.62%)
Mar 08, 2013 90.43 91.15 89.98 90.88 3,437,618 +1.11(+1.24%)
Mar 07, 2013 89.44 90.31 89.44 89.77 2,185,592 +0.50(+0.56%)
Mar 06, 2013 90.95 91.05 89.01 89.27 2,885,373 -0.84(-0.93%)
Mar 05, 2013 89.04 90.64 89.04 90.11 4,610,851 +2.14(+2.43%)
Mar 04, 2013 87.50 87.99 86.92 87.97 2,603,635 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.