Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.967	8.178	7.913	8.084	14,814,949	+0.14(+1.80%)
May 30, 2012	7.922	8.003	7.842	7.940	9,962,506	-0.06(-0.78%)
May 29, 2012	7.931	8.030	7.896	8.003	7,003,171	+0.16(+2.05%)
May 25, 2012	7.860	7.922	7.779	7.842	9,308,226	+0.02(+0.23%)
May 24, 2012	7.520	7.922	7.493	7.824	16,969,944	+0.34(+4.55%)
May 23, 2012	7.376	7.493	7.206	7.484	13,388,777	+0.08(+1.09%)
May 22, 2012	7.466	7.475	7.341	7.403	11,237,900	-0.06(-0.84%)
May 21, 2012	7.323	7.484	7.305	7.466	14,307,135	+0.17(+2.33%)
May 18, 2012	7.493	7.493	7.278	7.296	17,394,270	-0.18(-2.40%)
May 17, 2012	7.367	7.502	7.206	7.475	23,017,926	+0.13(+1.71%)
May 16, 2012	7.251	7.403	7.224	7.350	9,335,192	+0.13(+1.73%)
May 15, 2012	7.206	7.296	7.197	7.224	5,663,133	-0.01(-0.12%)
May 14, 2012	7.179	7.278	7.162	7.233	9,656,129	+0.03(+0.37%)
May 11, 2012	7.251	7.296	7.197	7.206	8,138,075	-0.04(-0.62%)
May 10, 2012	7.394	7.426	7.251	7.251	6,308,155	-0.09(-1.22%)
May 09, 2012	7.376	7.412	7.251	7.341	8,881,346	-0.06(-0.85%)
May 08, 2012	7.367	7.430	7.341	7.403	7,189,585	+0.01(+0.12%)
May 07, 2012	7.260	7.475	7.251	7.394	9,309,555	+0.14(+1.98%)
May 04, 2012	7.394	7.430	7.224	7.251	9,311,293	-0.11(-1.46%)
May 03, 2012	7.323	7.493	7.269	7.358	8,328,344	+0.04(+0.61%)
May 02, 2012	7.358	7.457	7.242	7.314	8,139,660	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.