Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	71.46	71.70	70.24	70.34	2,659	-1.11(-1.55%)
May 27, 2016		71.45	71.45	71.45	0	+1.25(+1.78%)
May 26, 2016	70.12	70.20	70.12	70.20	228	+0.25(+0.36%)
May 25, 2016	68.95	69.95	68.95	69.95	1,164	+2.58(+3.83%)
May 24, 2016	67.00	67.69	66.96	67.37	1,696	+0.92(+1.38%)
May 23, 2016	66.45	66.45	66.45	66.45	196	-0.04(-0.06%)
May 20, 2016	66.72	66.94	66.49	66.49	1,260	+0.01(+0.02%)
May 19, 2016	66.34	66.48	66.21	66.48	666	+0.13(+0.20%)
May 18, 2016	66.81	66.81	66.35	66.35	476	-0.83(-1.24%)
May 17, 2016	67.57	67.57	67.18	67.18	3,505	-1.40(-2.04%)
May 16, 2016	68.00	68.58	68.00	68.58	799	+0.73(+1.08%)
May 13, 2016	68.40	68.40	67.85	67.85	278	-1.95(-2.79%)
May 12, 2016	69.80	69.80	69.80	69.80	295	+0.00(+0.00%)
May 11, 2016	69.50	69.96	69.50	69.80	2,323	+0.25(+0.36%)
May 10, 2016	69.51	69.55	69.51	69.55	951	+0.90(+1.31%)
May 09, 2016	69.53	69.53	68.65	68.65	2,379	+1.35(+2.01%)
May 06, 2016	67.06	67.30	67.06	67.30	629	+0.00(+0.00%)
May 05, 2016	67.21	67.30	67.10	67.30	1,013	-0.27(-0.40%)
May 04, 2016	67.57	67.57	67.57	67.57	104	-1.05(-1.53%)
May 03, 2016	68.20	68.62	67.95	68.62	613	-1.85(-2.63%)
May 02, 2016	70.47	70.47	70.47	70.47	1,767	-0.71(-1.00%)
Apr 29, 2016	71.39	71.70	71.18	71.18	1,956	+3.78(+5.61%)
Apr 28, 2016	67.40	67.40	67.40	67.40	2,197	+0.57(+0.85%)
Apr 27, 2016	66.73	66.97	66.73	66.83	1,575	+0.83(+1.26%)
Apr 26, 2016	66.00	66.00	66.00	66.00	3,850	+1.00(+1.54%)
Apr 25, 2016	65.18	65.18	65.00	65.00	3,380	-0.85(-1.29%)
Apr 22, 2016	65.60	65.87	65.60	65.85	1,250	-0.15(-0.23%)
Apr 21, 2016	65.75	66.15	65.75	66.00	1,758	-3.05(-4.42%)
Apr 19, 2016		69.05	69.05	69.05	54	+1.05(+1.54%)
Apr 18, 2016	67.34	68.00	67.34	68.00	3,843	-0.10(-0.15%)
Apr 15, 2016	68.36	68.47	68.10	68.10	1,668	-0.73(-1.06%)
Apr 14, 2016	69.09	69.09	68.83	68.83	927	-0.04(-0.06%)
Apr 12, 2016		68.87	68.87	68.87	2,652	-0.85(-1.22%)
Apr 11, 2016	69.78	69.78	69.67	69.72	1,574	-0.81(-1.15%)
Apr 08, 2016	70.20	70.53	70.20	70.53	368	+1.89(+2.75%)
Apr 07, 2016	69.15	69.35	68.64	68.64	8,099	-1.83(-2.60%)
Apr 06, 2016	70.00	70.47	70.00	70.47	990	+0.97(+1.40%)
Apr 05, 2016	69.50	69.50	69.50	69.50	978	-0.94(-1.33%)
Apr 04, 2016	70.75	70.75	70.40	70.44	2,375	+0.05(+0.07%)
Apr 01, 2016	70.39	70.39	70.39	70.39	185	-0.71(-1.00%)
Mar 31, 2016	71.00	71.10	70.85	71.10	1,116	-0.65(-0.91%)
Mar 30, 2016	71.38	71.79	71.16	71.75	1,274	+1.88(+2.69%)
Mar 29, 2016	68.13	69.87	68.13	69.87	1,450	+0.28(+0.40%)
Mar 28, 2016	69.11	69.59	69.11	69.59	1,070	+0.29(+0.42%)
Mar 24, 2016		69.30	69.30	69.30	0	-0.28(-0.40%)
Mar 23, 2016	69.96	69.96	69.55	69.58	1,819	-0.64(-0.91%)
Mar 22, 2016	69.75	70.22	69.72	70.22	5,746	+0.37(+0.53%)
Mar 21, 2016	69.50	70.29	69.50	69.85	5,205	-0.73(-1.03%)
Mar 18, 2016	69.70	70.58	69.70	70.58	24,733	-0.77(-1.08%)
Mar 17, 2016	70.39	71.62	70.37	71.35	6,170	+2.55(+3.71%)
Mar 16, 2016	67.20	68.80	67.20	68.80	1,551	+1.51(+2.24%)
Mar 15, 2016	67.21	67.75	67.21	67.29	2,480	-0.70(-1.03%)
Mar 14, 2016	67.96	67.99	67.63	67.99	2,030	+0.40(+0.59%)
Mar 11, 2016	67.65	67.65	67.45	67.59	787	+2.44(+3.75%)
Mar 10, 2016	67.19	67.19	65.15	65.15	2,490	-1.05(-1.59%)
Mar 09, 2016	66.20	66.20	66.20	66.20	321	-0.01(-0.01%)
Mar 08, 2016	66.81	66.81	66.21	66.21	709	-1.49(-2.20%)
Mar 07, 2016	67.11	67.80	67.11	67.70	2,027	-0.95(-1.38%)
Mar 04, 2016	68.65	68.65	68.65	68.65	4,369	-0.25(-0.36%)
Mar 03, 2016	68.70	68.90	68.70	68.90	397	+0.60(+0.88%)
Mar 02, 2016	68.30	68.31	67.82	68.30	914	-1.08(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.