FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.009 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:05 AM EDT, Mar 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 1.870 1.870 1.860 1.860 2,550 -0.04(-2.11%)
May 28, 2015 1.900 1.900 1.900 1.900 2,000 -0.05(-2.46%)
May 26, 2015 1.948 1.948 1.948 0 +0.05(+2.53%)
May 08, 2015 1.900 1.900 1.900 0 -0.02(-1.04%)
May 06, 2015 1.920 1.920 1.920 0 -0.02(-1.03%)
May 01, 2015 1.940 1.940 1.940 0 +0.10(+5.43%)
Apr 29, 2015 1.840 1.840 1.840 0 +0.02(+1.10%)
Apr 23, 2015 1.820 1.820 1.820 0 +0.00(+0.00%)
Apr 17, 2015 1.820 1.820 1.820 0 -0.18(-9.00%)
Apr 16, 2015 2.000 2.000 2.000 2.000 3,600 -0.11(-5.21%)
Apr 13, 2015 2.110 2.110 2.110 0 -0.10(-4.52%)
Apr 10, 2015 2.220 2.220 2.210 2.210 10,284 +0.01(+0.45%)
Apr 09, 2015 2.200 2.200 2.200 2.200 2,490 +0.10(+5.01%)
Apr 08, 2015 1.990 2.095 1.990 2.095 882 +0.20(+10.26%)
Mar 27, 2015 1.900 1.900 1.900 0 -0.07(-3.36%)
Mar 26, 2015 1.960 1.966 1.960 1.966 15,114 +0.03(+1.34%)
Mar 24, 2015 1.940 1.940 1.940 1 +0.08(+4.30%)
Mar 23, 2015 1.860 1.860 1.860 1.860 3,000 -0.12(-6.06%)
Mar 20, 2015 1.910 1.980 1.910 1.980 3,700 +0.13(+7.03%)
Mar 17, 2015 1.850 1.850 1.850 0 +0.04(+2.21%)
Mar 16, 2015 1.810 1.850 1.810 1.810 3,920 -0.09(-4.74%)
Mar 13, 2015 1.865 1.900 1.850 1.900 7,000 -0.04(-2.06%)
Mar 11, 2015 1.940 1.940 1.940 0 +0.03(+1.57%)
Mar 10, 2015 1.890 1.910 1.890 1.910 1,000 -0.13(-6.28%)
Mar 09, 2015 2.038 2.038 2.038 2.038 500 -0.10(-4.77%)
Mar 06, 2015 2.140 2.140 2.140 2.140 11,700 -0.05(-2.28%)
Mar 05, 2015 2.210 2.210 2.190 2.190 24,230 -0.14(-6.01%)
Mar 03, 2015 2.330 2.330 2.330 0 +0.06(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.