Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.542	1.542	1.540	1.540	143,400	-0.09(-5.67%)
May 17, 2019		1.633	1.633	1.633	0	-0.23(-12.23%)
May 07, 2019		1.860	1.860	1.860	0	-0.10(-5.10%)
May 06, 2019	1.960	1.960	1.960	1.960	400	-0.08(-3.81%)
May 03, 2019		2.025	2.025	2.038	7,242	+0.01(+0.63%)
May 02, 2019	2.000	2.025	2.000	2.025	34,725	-0.04(-1.94%)
Apr 30, 2019		2.065	2.065	2.065	0	-0.04(-1.81%)
Apr 15, 2019		2.103	2.103	2.103	0	+0.08(+3.93%)
Mar 28, 2019		2.023	2.023	2.023	0	+0.07(+3.77%)
Mar 26, 2019		1.950	1.950	1.950	0	-0.01(-0.51%)
Mar 22, 2019		1.960	1.960	1.960	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.