FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
22.87 USD  +0.15 (+0.66%)
Official Closing Price  /  Updated: 4:32 PM EDT, Aug 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2017 31.55 32.20 31.27 32.00 678,918 +0.45(+1.43%)
May 30, 2017 31.55 32.06 30.70 31.55 1,029,155 +0.15(+0.48%)
May 26, 2017 31.55 32.03 30.45 31.40 914,983 -0.25(-0.79%)
May 25, 2017 32.25 32.76 31.55 31.65 659,343 -0.40(-1.25%)
May 24, 2017 33.80 33.80 31.90 32.05 1,387,992 -1.90(-5.60%)
May 23, 2017 35.35 35.78 33.60 33.95 663,837 -1.35(-3.82%)
May 22, 2017 34.85 37.75 34.85 35.30 705,786 +0.65(+1.88%)
May 19, 2017 37.50 40.31 32.90 34.65 1,565,779 -2.90(-7.72%)
May 18, 2017 36.85 37.80 36.60 37.55 272,974 +0.65(+1.76%)
May 17, 2017 38.50 38.80 36.83 36.90 281,790 -1.70(-4.40%)
May 16, 2017 38.65 39.10 38.50 38.60 470,291 +0.10(+0.26%)
May 15, 2017 37.95 39.35 37.95 38.50 318,663 +0.50(+1.32%)
May 12, 2017 37.20 38.08 36.55 38.00 423,833 +0.75(+2.01%)
May 11, 2017 38.40 38.96 37.25 37.25 332,404 -1.25(-3.25%)
May 10, 2017 37.55 38.80 37.35 38.50 505,996 +1.05(+2.80%)
May 09, 2017 37.10 37.65 36.85 37.45 905,710 +0.50(+1.35%)
May 08, 2017 37.15 37.55 36.67 36.95 481,865 -0.10(-0.27%)
May 05, 2017 37.15 37.55 36.60 37.05 470,843 -0.20(-0.54%)
May 04, 2017 37.00 37.85 36.65 37.25 647,405 +0.25(+0.68%)
May 03, 2017 40.25 40.30 36.15 37.00 1,228,221 -3.20(-7.96%)
May 02, 2017 40.40 40.90 39.70 40.20 245,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.