Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.350	3.450	3.300	3.400	629,692	+0.00(+0.00%)
May 30, 2018	3.400	3.500	3.350	3.400	547,077	+0.05(+1.49%)
May 29, 2018	3.300	3.450	3.250	3.350	1,230,536	+0.15(+4.69%)
May 25, 2018		3.200	3.200	3.200	0	-0.20(-5.88%)
May 24, 2018	3.450	3.500	3.300	3.400	2,117,126	+0.25(+7.94%)
May 23, 2018	3.000	3.150	2.950	3.150	820,747	+0.25(+8.62%)
May 22, 2018	2.900	2.950	2.850	2.900	345,892	+0.00(+0.00%)
May 21, 2018	2.950	3.000	2.850	2.900	347,154	-0.05(-1.69%)
May 18, 2018	3.000	3.000	2.850	2.950	671,036	-0.05(-1.67%)
May 17, 2018	3.100	3.150	2.950	3.000	1,276,949	-0.05(-1.64%)
May 16, 2018	2.950	3.100	2.850	3.050	1,303,762	+0.25(+8.93%)
May 15, 2018	2.550	2.925	2.550	2.800	1,016,259	+0.25(+9.80%)
May 14, 2018	2.500	2.600	2.481	2.550	251,912	+0.05(+2.00%)
May 11, 2018	2.500	2.575	2.450	2.500	388,779	+0.00(+0.00%)
May 10, 2018	2.500	2.550	2.400	2.500	474,677	+0.00(+0.00%)
May 09, 2018	2.600	2.600	2.500	2.500	358,776	+0.00(+0.00%)
May 08, 2018	2.550	2.550	2.460	2.500	311,141	+0.00(+0.00%)
May 07, 2018	2.450	2.550	2.450	2.500	509,812	+0.00(+0.00%)
May 04, 2018	2.400	2.550	2.400	2.500	318,461	+0.08(+3.09%)
May 03, 2018	2.500	2.550	2.400	2.425	178,796	-0.08(-3.00%)
May 02, 2018	2.450	2.600	2.400	2.500	350,659	+0.05(+2.04%)
May 01, 2018	2.400	2.450	2.300	2.450	405,961	+0.05(+2.08%)
Apr 30, 2018	2.550	2.563	2.400	2.400	485,706	-0.05(-2.04%)
Apr 27, 2018	2.500	2.600	2.400	2.450	1,291,768	+0.15(+6.52%)
Apr 26, 2018	2.350	2.350	2.300	2.300	205,796	-0.05(-2.13%)
Apr 25, 2018	2.400	2.400	2.300	2.350	182,668	+0.00(+0.00%)
Apr 24, 2018	2.300	2.350	2.300	2.350	135,064	+0.05(+2.17%)
Apr 23, 2018	2.350	2.387	2.300	2.300	258,963	-0.05(-2.13%)
Apr 20, 2018	2.400	2.425	2.350	2.350	219,719	-0.07(-3.09%)
Apr 19, 2018	2.400	2.450	2.370	2.425	454,925	+0.02(+1.04%)
Apr 18, 2018	2.400	2.500	2.350	2.400	578,903	+0.00(+0.00%)
Apr 17, 2018	2.400	2.450	2.350	2.400	458,737	+0.00(+0.00%)
Apr 16, 2018	2.400	2.450	2.250	2.400	1,013,578	+0.15(+6.67%)
Apr 13, 2018	2.250	2.300	2.200	2.250	340,971	+0.05(+2.27%)
Apr 12, 2018	2.300	2.300	2.200	2.200	370,827	-0.10(-4.35%)
Apr 11, 2018	2.250	2.300	2.200	2.300	413,009	+0.05(+2.22%)
Apr 10, 2018	2.200	2.250	2.200	2.250	220,426	+0.02(+1.12%)
Apr 09, 2018	2.150	2.250	2.150	2.225	254,116	+0.02(+1.14%)
Apr 06, 2018	2.200	2.250	2.175	2.200	214,343	+0.03(+1.15%)
Apr 05, 2018	2.200	2.225	2.150	2.175	218,324	+0.02(+1.16%)
Apr 04, 2018	2.150	2.250	2.150	2.150	374,344	+0.02(+1.18%)
Apr 03, 2018	2.150	2.175	2.100	2.125	156,035	+0.00(+0.00%)
Apr 02, 2018	2.100	2.150	2.100	2.125	155,218	+0.02(+1.19%)
Mar 29, 2018		2.100	2.100	2.100	0	-0.05(-2.33%)
Mar 28, 2018	2.150	2.200	2.100	2.150	316,802	-0.05(-2.27%)
Mar 27, 2018	2.350	2.350	2.150	2.200	536,890	-0.15(-6.38%)
Mar 26, 2018	2.050	2.350	2.000	2.350	2,025,524	+0.27(+13.25%)
Mar 23, 2018	2.050	2.100	2.000	2.075	158,553	+0.05(+2.47%)
Mar 22, 2018	2.100	2.100	2.000	2.025	265,911	-0.05(-2.41%)
Mar 21, 2018	2.000	2.100	2.000	2.075	316,797	+0.08(+3.75%)
Mar 20, 2018	2.000	2.075	2.000	2.000	191,546	+0.00(+0.00%)
Mar 19, 2018	2.050	2.100	2.000	2.000	392,718	-0.08(-3.61%)
Mar 16, 2018	2.100	2.100	2.050	2.075	230,477	+0.00(+0.00%)
Mar 15, 2018	2.150	2.150	2.050	2.075	230,443	-0.02(-1.19%)
Mar 14, 2018	2.150	2.200	2.100	2.100	284,647	-0.05(-2.33%)
Mar 13, 2018	2.100	2.200	2.100	2.150	589,179	+0.02(+1.18%)
Mar 12, 2018	2.150	2.200	2.100	2.125	826,449	+0.02(+1.19%)
Mar 09, 2018	2.100	2.150	1.950	2.100	3,293,526	+0.20(+10.53%)
Mar 08, 2018	1.750	1.950	1.700	1.900	964,771	+0.20(+11.76%)
Mar 07, 2018	1.650	1.750	1.650	1.700	591,010	+0.00(+0.00%)
Mar 06, 2018	1.750	1.750	1.650	1.700	791,010	+0.00(+0.00%)
Mar 05, 2018	1.700	1.750	1.700	1.700	204,672	-0.03(-1.45%)
Mar 02, 2018	1.750	1.775	1.650	1.725	716,583	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.