FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 5.450 5.700 5.450 5.550 22,558 +0.10(+1.83%)
May 30, 2013 5.180 5.450 5.180 5.450 0 +0.17(+3.22%)
May 29, 2013 5.460 5.580 5.250 5.280 46,139 -0.18(-3.30%)
May 28, 2013 5.530 5.600 5.390 5.460 20,914 -0.02(-0.36%)
May 24, 2013 5.670 5.700 5.410 5.480 0 -0.16(-2.84%)
May 23, 2013 5.500 5.690 5.360 5.640 0 +0.14(+2.55%)
May 22, 2013 5.739 5.739 5.450 5.500 0 -0.25(-4.35%)
May 21, 2013 5.660 5.750 5.660 5.750 0 +0.00(+0.00%)
May 20, 2013 5.580 5.750 5.580 5.750 0 +0.11(+1.95%)
May 17, 2013 5.700 5.700 5.640 5.640 0 -0.06(-1.05%)
May 16, 2013 5.700 5.750 5.670 5.700 51,074 +0.09(+1.60%)
May 15, 2013 5.490 5.660 5.480 5.610 0 +0.17(+3.12%)
May 13, 2013 5.240 5.620 5.240 5.440 0 +0.20(+3.82%)
May 10, 2013 5.200 5.260 5.200 5.240 0 +0.05(+0.96%)
May 09, 2013 5.180 5.270 5.180 5.190 0 +0.03(+0.58%)
May 08, 2013 5.190 5.200 5.150 5.160 0 +0.04(+0.78%)
May 07, 2013 5.070 5.160 5.070 5.120 0 +0.03(+0.59%)
May 06, 2013 5.050 5.140 5.050 5.090 0 +0.05(+0.99%)
May 03, 2013 5.080 5.100 5.010 5.040 0 -0.06(-1.18%)
May 02, 2013 5.080 5.100 5.001 5.100 0 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.