FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 1.630 1.650 1.560 1.570 4,031,045 -0.06(-3.68%)
May 28, 2015 1.600 1.650 1.520 1.630 4,216,447 +0.04(+2.52%)
May 27, 2015 1.510 1.650 1.480 1.590 13,848,775 +0.17(+11.97%)
May 26, 2015 1.380 1.440 1.360 1.420 5,289,507 +0.06(+4.41%)
May 22, 2015 1.340 1.360 1.360 1.360 3,361,800 +0.03(+2.26%)
May 21, 2015 1.320 1.340 1.310 1.330 1,398,581 +0.03(+2.31%)
May 20, 2015 1.300 1.330 1.280 1.300 1,421,847 +0.00(+0.00%)
May 19, 2015 1.310 1.320 1.280 1.300 1,647,753 -0.01(-0.76%)
May 18, 2015 1.340 1.350 1.280 1.310 2,264,713 -0.04(-2.96%)
May 15, 2015 1.350 1.360 1.330 1.350 872,684 -0.01(-0.74%)
May 14, 2015 1.340 1.370 1.320 1.360 1,434,985 +0.02(+1.49%)
May 13, 2015 1.340 1.350 1.320 1.340 594,277 +0.00(+0.00%)
May 12, 2015 1.320 1.400 1.300 1.340 1,630,212 +0.01(+0.75%)
May 11, 2015 1.340 1.360 1.300 1.330 4,568,409 -0.01(-0.75%)
May 08, 2015 1.370 1.370 1.275 1.340 3,171,022 -0.04(-2.90%)
May 07, 2015 1.360 1.390 1.320 1.380 2,089,684 +0.02(+1.47%)
May 06, 2015 1.350 1.380 1.320 1.360 1,305,513 +0.02(+1.49%)
May 05, 2015 1.380 1.400 1.330 1.340 1,811,137 -0.05(-3.60%)
May 04, 2015 1.380 1.390 1.360 1.390 899,572 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.