Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.25	31.94	30.25	31.28	97,147	+0.95(+3.13%)
May 28, 2015	30.32	31.13	30.24	30.33	64,558	+0.17(+0.56%)
May 27, 2015	29.42	30.46	29.08	30.16	121,540	+0.99(+3.39%)
May 26, 2015	29.05	29.55	29.00	29.17	96,088	-0.17(-0.58%)
May 22, 2015	28.98	29.34	29.34	29.34	82,000	+0.43(+1.49%)
May 21, 2015	29.47	29.84	28.52	28.91	79,322	-0.56(-1.90%)
May 20, 2015	29.19	29.95	28.69	29.47	65,114	+0.10(+0.34%)
May 19, 2015	30.37	30.70	29.12	29.37	73,887	-1.27(-4.14%)
May 18, 2015	29.59	30.79	29.59	30.64	67,510	+0.81(+2.72%)
May 15, 2015	30.52	30.80	29.73	29.83	63,155	-0.39(-1.29%)
May 14, 2015	28.96	30.80	28.65	30.22	95,740	+1.53(+5.33%)
May 13, 2015	28.77	29.27	28.42	28.69	68,946	-0.16(-0.55%)
May 12, 2015	29.06	29.56	28.69	28.85	63,531	-0.43(-1.47%)
May 11, 2015	28.24	29.44	27.83	29.28	131,361	+1.10(+3.90%)
May 08, 2015	27.07	28.50	27.07	28.18	122,059	+1.17(+4.33%)
May 07, 2015	28.43	28.48	26.08	27.01	398,257	-1.99(-6.86%)
May 06, 2015	28.30	29.44	28.26	29.00	165,598	+0.82(+2.91%)
May 05, 2015	28.56	29.68	28.03	28.18	174,772	-0.73(-2.53%)
May 04, 2015	30.56	30.72	28.55	28.91	157,543	-1.77(-5.77%)
May 01, 2015	29.28	30.97	28.88	30.68	173,218	+1.36(+4.64%)
Apr 30, 2015	32.18	32.47	29.04	29.32	246,986	-3.33(-10.20%)
Apr 29, 2015	32.90	34.35	31.64	32.65	181,048	-0.75(-2.25%)
Apr 28, 2015	35.28	35.51	31.76	33.40	348,454	-2.11(-5.94%)
Apr 27, 2015	41.21	42.63	35.01	35.51	424,625	-5.53(-13.47%)
Apr 24, 2015	40.60	41.62	40.60	41.04	125,267	+0.49(+1.21%)
Apr 23, 2015	40.54	40.94	40.14	40.55	115,156	+0.07(+0.17%)
Apr 22, 2015	39.39	40.94	39.26	40.48	105,030	+1.00(+2.53%)
Apr 21, 2015	41.01	41.20	38.44	39.48	202,621	-0.74(-1.84%)
Apr 20, 2015	38.03	40.32	38.03	40.22	171,625	+2.19(+5.76%)
Apr 17, 2015	38.25	38.47	37.01	38.03	116,969	-0.47(-1.22%)
Apr 16, 2015	38.20	39.50	37.59	38.50	154,391	+0.38(+1.00%)
Apr 15, 2015	36.71	39.30	36.71	38.12	172,687	+1.76(+4.84%)
Apr 14, 2015	35.97	37.45	35.91	36.36	149,770	+0.67(+1.88%)
Apr 13, 2015	36.49	37.55	35.44	35.69	160,584	-0.47(-1.30%)
Apr 10, 2015	34.93	36.29	34.60	36.16	134,563	+1.59(+4.60%)
Apr 09, 2015	34.31	34.98	33.55	34.57	64,016	+0.26(+0.76%)
Apr 08, 2015	34.27	35.78	33.90	34.31	152,237	+0.03(+0.09%)
Apr 07, 2015	34.33	34.40	33.39	34.28	79,178	+0.11(+0.32%)
Apr 06, 2015	34.16	34.93	33.90	34.17	90,257	+0.33(+0.98%)
Apr 02, 2015	32.77	33.84	33.84	33.84	72,600	+0.99(+3.01%)
Apr 01, 2015	33.10	33.20	32.41	32.85	67,335	-0.34(-1.02%)
Mar 31, 2015	32.74	33.77	31.90	33.19	124,690	-0.01(-0.03%)
Mar 30, 2015	34.00	35.00	32.78	33.20	195,362	-0.67(-1.98%)
Mar 27, 2015	33.31	34.25	32.55	33.87	130,248	+0.85(+2.57%)
Mar 26, 2015	31.24	33.44	30.24	33.02	177,283	+1.84(+5.90%)
Mar 25, 2015	32.45	32.84	30.86	31.18	102,227	-1.30(-4.00%)
Mar 24, 2015	31.90	32.83	31.40	32.48	84,488	+0.83(+2.64%)
Mar 23, 2015	31.06	31.82	30.68	31.64	94,000	+0.43(+1.36%)
Mar 20, 2015	31.49	31.49	30.71	31.22	90,509	-0.01(-0.03%)
Mar 19, 2015	31.54	31.67	29.77	31.23	107,315	-0.31(-0.98%)
Mar 18, 2015	29.89	31.75	29.39	31.54	129,998	+1.75(+5.87%)
Mar 17, 2015	27.20	30.00	26.90	29.79	231,476	+2.33(+8.49%)
Mar 16, 2015	27.50	28.20	27.00	27.46	87,647	-0.04(-0.15%)
Mar 13, 2015	25.65	28.24	25.34	27.50	217,100	+1.95(+7.63%)
Mar 12, 2015	27.50	27.50	24.56	25.55	178,477	-0.64(-2.44%)
Mar 11, 2015	25.92	26.48	25.14	26.19	96,972	+0.44(+1.71%)
Mar 10, 2015	26.10	26.31	25.34	25.75	42,363	-0.71(-2.68%)
Mar 09, 2015	25.41	26.67	24.92	26.46	68,971	+1.23(+4.88%)
Mar 06, 2015	26.89	27.05	25.07	25.23	91,646	-1.66(-6.17%)
Mar 05, 2015	27.78	28.08	26.75	26.89	57,601	-0.78(-2.82%)
Mar 04, 2015	28.34	28.30	26.34	27.67	71,116	-0.62(-2.21%)
Mar 03, 2015	28.61	28.96	27.80	28.30	60,387	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.